Tour v527
GGAL
GRUPO FINANCIERO GAL B ADR
$44.72 +0.52%
(9/9 18:30) ◀
|
Thursday, September 10, 2026 (6:31pm)
January 2026
|
▶ (9/11 18:30)
◀ 9/10 18:31 ▶

Option Volume

Detail
ℹ
Current (09/10) 648
Calls: 263 (41%)
Puts: 385 (59%)
Prior (09/09) 590
Calls: 424 (72%)
Puts: 166 (28%)
Current vs Prior +9.83%
Calls: -37.97% (Calls)
Puts: +131.93% (Puts)
Prior 7-Day Total 6,709
Calls: 3,332 (50%)
Puts: 3,377 (50%)
Prior 7-Day Average 958
Calls: 476 (50%)
Puts: 482 (50%)
Current vs Prior 7-Day Avg -32.39%
Calls: -44.75%
Puts: -20.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $132.4K
Calls: $36.8K (28%)
Puts: $95.7K (72%)
Prior (09/09) $129.6K
Calls: $114.7K (89%)
Puts: $14.9K (11%)
Current vs Prior +2.20%
Calls: -67.92%
Puts: +542.90%
Prior 7-Day Total $1.25M
Calls: $794.9K (63%)
Puts: $458.0K (37%)
Prior 7-Day Average $179.0K
Calls: $113.6K (63%)
Puts: $65.4K (37%)
Current vs Prior 7-Day Avg -26.00%
Calls: -67.59%
Puts: +46.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 1.46
Prior (09/09) 0.39
Current vs Prior +273.91%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +12.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 14,266
Calls: 11,011 (77%)
Puts: 3,255 (23%)
Prior (09/09) 17,943
Calls: 14,950 (83%)
Puts: 2,993 (17%)
Current vs Prior -20.49%
Prior 7-Day Total 118,317
Calls: 90,214 (76%)
Puts: 28,103 (24%)
Prior 7-Day Average 16,902
Calls: 12,887 (76%)
Puts: 4,014 (24%)
Current vs Prior 7-Day Avg -15.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.09% | 12.10%8.09% | 12.10%
Prior 7.48% | 12.99%7.48% | 12.99%
Current vs Prior +8.15% | -6.88%+8.15% | -6.88%
Prior 7-Day Avg 9.03% | 13.75%9.03% | 13.75%
Current vs 7-Day Avg -10.33% | -11.99%-10.33% | -11.99%
Prior 7-Day Eod 7.48% | 12.99%7.48% | 12.99%
Current vs 7-Day Eod +8.15% | -6.88%+8.15% | -6.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($95.7K). Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 274% - increased hedging/bearish positioning. Call-heavy open interest (11,011 calls vs 3,255 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 182.354.50$3.4362.7%550.79222
$45.00Sep 180.852.15$1.5086.7%10.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 181.804.20$3.0080.0%40.69--
$48.00Sep 182.804.70$3.7550.7%40.66--
$46.00Sep 181.353.80$2.5895.0%120.5931

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 472, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.300.65$0.4872.9%1000.142.4K
$42.00Sep 182.354.50$3.4362.7%550.79222
$50.00Oct 160.751.35$1.0557.1%340.283.5K
$50.00Sep 180.000.50$0.25200.0%50.13761
$49.00Sep 180.052.65$1.35192.6%20.32272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 160.002.55$1.27200.8%2000.2046
$40.00Sep 180.050.25$0.15133.3%300.08254
$42.00Sep 180.100.90$0.50160.0%200.2198
$46.00Sep 181.353.80$2.5895.0%120.5931
$47.00Sep 181.804.20$3.0080.0%40.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.4%, max 13.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Sep 18Oct 1660.2%53.1%13.4%2198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 16.39, avg 4.60)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$0.57$4.43$0.5728%7.77$50.57
$42.00$45.00Sep 18$1.93$1.07$1.9379%0.55$43.93
$45.00$46.00Sep 18$0.32$0.68$0.3251%2.12$45.32
$47.00$50.00Oct 16$1.00$2.00$1.0045%2.00$48.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$38.00Oct 16$0.23$3.77$0.2330%16.39$41.77
$47.00$46.00Sep 18$0.42$0.58$0.4269%1.38$46.58
$45.00$42.00Sep 18$1.05$1.95$1.0550%1.86$43.95
$42.00$40.00Sep 18$0.35$1.65$0.3521%4.71$41.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.21, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Oct 16$1.00$1.00$2.0055%0.50$48.00
$45.00$46.00Sep 18$0.32$0.32$0.6849%0.47$45.32
$50.00$55.00Oct 16$0.57$0.57$4.4372%0.13$50.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Sep 18$0.35$0.35$1.6579%0.21$41.65
$42.00$38.00Oct 16$0.23$0.23$3.7770%0.06$41.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.82% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$1.50$1.55$3.05$41.95$48.056.82%
$46.00Sep 18$1.18$2.58$3.76$42.24$49.768.41%
$42.00Sep 18$3.43$0.50$3.93$38.07$45.938.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.89% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Sep 18$0.25$0.15$0.40$39.60$50.40
$50.00$42.00Sep 18$0.25$0.50$0.75$41.25$50.75
$55.00$38.00Oct 16$0.48$1.27$1.75$36.25$56.75
$49.00$40.00Sep 18$1.35$0.15$1.50$38.50$50.50
$46.00$40.00Sep 18$1.18$0.15$1.33$38.67$47.33
$49.00$42.00Sep 18$1.35$0.50$1.85$40.15$50.85
$46.00$42.00Sep 18$1.18$0.50$1.68$40.32$47.68
$55.00$42.00Oct 16$0.48$1.50$1.98$40.02$56.98
$50.00$38.00Oct 16$1.05$1.27$2.32$35.68$52.32
$50.00$42.00Oct 16$1.05$1.50$2.55$39.45$52.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.64, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4249/50Sep 18$1.45$0.5547%2.64$40.55$50.45
38/4250/55Oct 16$0.80$4.2042%0.19$41.20$50.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.03, cheapest $0.33)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Sep 18$0.33$0.677%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Oct 16-$0.05$2.95
$45.00$46.001:2Sep 18-$0.86$0.14
$46.00$49.001:2Sep 18-$1.52$1.48
$42.00$45.001:2Sep 18$0.43$2.57
$50.00$55.001:2Oct 16$0.09$4.91
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Sep 18-$0.52$0.48
$42.00$38.001:2Oct 16-$1.04$2.96
$45.00$42.001:2Sep 18$0.55$2.45
$42.00$40.001:2Sep 18$0.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.68%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$0.750.2811.8%1.68%13.48%343.5K
$55.00Oct 16$0.300.1423.0%0.67%23.66%1002.4K
$47.00Oct 16$0.600.455.1%1.34%6.44%1215
$45.00Sep 18$0.850.510.6%1.90%2.53%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263
Total Puts 385
Put/Call Ratio 1.46
Net Difference -122

Prior's Put/Call Breakdown

Total Calls 424
Total Puts 166
Put/Call Ratio 0.39
Net Difference 258

Prior 7-Day Put/Call Summary

Total Calls 3,332
Total Puts 3,377
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All