Tour v527
GGAL
GRUPO FINANCIERO GAL B ADR
$44.49 +0.84%
(9/8 18:30) ◀
|
Wednesday, September 9, 2026 (6:30pm)
January 2026
|
▶ (9/10 18:31)
◀ 9/9 18:30 ▶

Option Volume

Detail
ℹ
Current (09/09) 590
Calls: 424 (72%)
Puts: 166 (28%)
Prior (09/08) 720
Calls: 334 (46%)
Puts: 386 (54%)
Current vs Prior -18.06%
Calls: +26.95% (Calls)
Puts: -56.99% (Puts)
Prior 7-Day Total 6,548
Calls: 3,306 (50%)
Puts: 3,242 (50%)
Prior 7-Day Average 935
Calls: 472 (50%)
Puts: 463 (50%)
Current vs Prior 7-Day Avg -36.93%
Calls: -10.22%
Puts: -64.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $129.6K
Calls: $114.7K (89%)
Puts: $14.9K (11%)
Prior (09/08) $78.7K
Calls: $27.8K (35%)
Puts: $51.0K (65%)
Current vs Prior +64.57%
Calls: +313.19%
Puts: -70.82%
Prior 7-Day Total $1.27M
Calls: $818.5K (64%)
Puts: $451.3K (36%)
Prior 7-Day Average $181.4K
Calls: $116.9K (64%)
Puts: $64.5K (36%)
Current vs Prior 7-Day Avg -28.55%
Calls: -1.88%
Puts: -76.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.39
Prior (09/08) 1.16
Current vs Prior -66.12%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -68.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 17,943
Calls: 14,950 (83%)
Puts: 2,993 (17%)
Prior (09/08) 17,940
Calls: 15,137 (84%)
Puts: 2,803 (16%)
Current vs Prior +0.02%
Prior 7-Day Total 118,140
Calls: 89,951 (76%)
Puts: 28,189 (24%)
Prior 7-Day Average 16,877
Calls: 12,850 (76%)
Puts: 4,027 (24%)
Current vs Prior 7-Day Avg +6.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.48% | 12.99%7.48% | 12.99%
Prior 7.86% | 14.30%7.86% | 14.30%
Current vs Prior -4.83% | -9.16%-4.83% | -9.16%
Prior 7-Day Avg 9.62% | 13.90%9.62% | 13.90%
Current vs 7-Day Avg -22.16% | -6.55%-22.16% | -6.55%
Prior 7-Day Eod 7.86% | 14.30%7.86% | 14.30%
Current vs 7-Day Eod -4.83% | -9.16%-4.83% | -9.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($114.7K) vs puts ($14.9K). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (424 calls vs 166 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 182.053.70$2.8857.3%20.80222
$45.00Oct 161.403.30$2.3580.9%190.52190
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 216, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.250.40$0.3345.5%560.112.4K
$45.00Oct 161.403.30$2.3580.9%190.52190
$46.00Sep 180.051.50$0.78185.9%100.35386
$50.00Oct 160.801.40$1.1054.5%60.273.6K
$42.00Sep 182.053.70$2.8857.3%20.80222
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 180.000.60$0.30200.0%400.15358
$40.00Sep 180.000.35$0.18194.4%310.10225
$35.00Oct 160.000.30$0.15200.0%300.05318
$42.00Sep 180.200.55$0.3892.1%200.2078

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.3%, max 14.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Sep 18Oct 1649.1%43.0%14.3%21264
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.00, avg 3.65)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$1.25$3.75$1.2552%3.00$46.25
$42.00$45.00Sep 18$1.73$1.27$1.7380%0.73$43.73
$45.00$46.00Sep 18$0.37$0.63$0.3746%1.70$45.37
$50.00$55.00Oct 16$0.77$4.23$0.7727%5.49$50.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Sep 18$0.12$0.88$0.1215%7.33$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.18, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$0.77$0.77$4.2373%0.18$50.77
$45.00$46.00Sep 18$0.37$0.37$0.6354%0.59$45.37
$45.00$50.00Oct 16$1.25$1.25$3.7548%0.33$46.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Sep 18$0.12$0.12$0.8885%0.14$40.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.20, cheapest $1.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Sep 18Oct 16$1.2049.1%43.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.33% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Sep 18$2.88$0.38$3.26$38.74$45.267.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.16% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$40.00Sep 18$0.78$0.18$0.96$39.04$46.96
$46.00$41.00Sep 18$0.78$0.30$1.08$39.92$47.08
$46.00$42.00Sep 18$0.78$0.38$1.16$40.84$47.16
$45.00$42.00Sep 18$1.15$0.38$1.53$40.47$46.53
$45.00$40.00Sep 18$1.15$0.18$1.33$38.67$46.33
$45.00$41.00Sep 18$1.15$0.30$1.45$39.55$46.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.42, cheapest $0.48)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$0.48$4.5241%9.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Sep 18-$0.41$0.59
$45.00$50.001:2Oct 16$0.15$4.85
$42.00$45.001:2Sep 18$0.58$2.42
$50.00$55.001:2Oct 16$0.44$4.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Sep 18-$0.06$0.94
$42.00$41.001:2Sep 18-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.80%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$0.800.2712.4%1.80%14.18%63.6K
$45.00Oct 16$1.400.521.1%3.15%4.29%19190
$55.00Oct 16$0.250.1123.6%0.56%24.19%562.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424
Total Puts 166
Put/Call Ratio 0.39
Net Difference 258

Prior's Put/Call Breakdown

Total Calls 334
Total Puts 386
Put/Call Ratio 1.16
Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 3,306
Total Puts 3,242
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All