Tour v526
GGAL
GRUPO FINANCIERO GAL B ADR
$44.12 -0.54%
(9/4 18:30) ◀
|
Tuesday, September 8, 2026 (6:30pm)
January 2026
|
▶ (9/9 18:30)
◀ 9/8 18:30 ▶

Option Volume

Detail
ℹ
Current (09/08) 720
Calls: 334 (46%)
Puts: 386 (54%)
Prior (09/04) 331
Calls: 158 (48%)
Puts: 173 (52%)
Current vs Prior +117.52%
Calls: +111.39% (Calls)
Puts: +123.12% (Puts)
Prior 7-Day Total 6,595
Calls: 3,366 (51%)
Puts: 3,229 (49%)
Prior 7-Day Average 942
Calls: 480 (51%)
Puts: 461 (49%)
Current vs Prior 7-Day Avg -23.58%
Calls: -30.54%
Puts: -16.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $78.7K
Calls: $27.8K (35%)
Puts: $51.0K (65%)
Prior (09/04) $89.6K
Calls: $79.7K (89%)
Puts: $10.0K (11%)
Current vs Prior -12.14%
Calls: -65.14%
Puts: +411.07%
Prior 7-Day Total $1.43M
Calls: $919.5K (65%)
Puts: $505.5K (35%)
Prior 7-Day Average $203.6K
Calls: $131.4K (65%)
Puts: $72.2K (35%)
Current vs Prior 7-Day Avg -61.32%
Calls: -78.86%
Puts: -29.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 1.16
Prior (09/04) 1.09
Current vs Prior +5.55%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -6.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 17,940
Calls: 15,137 (84%)
Puts: 2,803 (16%)
Prior (09/04) 11,057
Calls: 9,848 (89%)
Puts: 1,209 (11%)
Current vs Prior +62.25%
Prior 7-Day Total 117,443
Calls: 84,182 (72%)
Puts: 33,261 (28%)
Prior 7-Day Average 16,777
Calls: 12,026 (72%)
Puts: 4,751 (28%)
Current vs Prior 7-Day Avg +6.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.86% | 14.30%7.86% | 14.30%
Prior 6.72% | 13.26%6.72% | 13.26%
Current vs Prior +17.08% | +7.90%+17.08% | +7.90%
Prior 7-Day Avg 10.02% | 14.07%10.02% | 14.07%
Current vs 7-Day Avg -21.48% | +1.67%-21.48% | +1.67%
Prior 7-Day Eod 6.72% | 13.26%6.72% | 13.26%
Current vs 7-Day Eod +17.08% | +7.90%+17.08% | +7.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($51.0K). Unusually high activity with volume up 118% vs prior - elevated interest. Slightly bearish P/C ratio of 1.16. Call-heavy open interest (15,137 calls vs 2,803 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 183.605.50$4.5541.8%10.80--
$47.00Sep 182.904.60$3.7545.3%10.72--
$45.00Oct 162.454.30$3.3854.7%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 548, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.751.30$1.0253.9%1500.243.5K
$47.00Sep 180.001.45$0.73198.6%500.2861
$55.00Oct 160.250.45$0.3557.1%260.102.4K
$47.00Oct 160.602.65$1.63125.8%40.36212
$48.00Oct 160.502.15$1.33124.1%10.31--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.100.75$0.43151.2%1000.1110
$41.00Sep 180.001.15$0.57201.8%650.22303
$42.00Sep 180.001.65$0.83198.8%500.2932
$37.00Oct 160.200.65$0.43104.7%500.1264
$40.00Sep 180.151.60$0.88164.8%310.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.3%, max 17.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Sep 18Oct 1660.4%51.5%17.3%54273
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.57, avg 3.57)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$50.00Oct 16$0.31$1.69$0.3131%5.45$48.31
$47.00$48.00Oct 16$0.30$0.70$0.3036%2.33$47.30
$50.00$55.00Oct 16$0.67$4.33$0.6724%6.46$50.67
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Oct 16$0.28$0.72$0.2853%2.57$44.72
$44.00$42.00Sep 18$0.55$1.45$0.5547%2.64$43.45
$42.00$41.00Sep 18$0.26$0.74$0.2629%2.85$41.74
$43.00$37.00Oct 16$1.62$4.38$1.6242%2.70$41.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.37, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$0.67$0.67$4.3376%0.15$50.67
$47.00$48.00Oct 16$0.30$0.30$0.7064%0.43$47.30
$48.00$50.00Oct 16$0.31$0.31$1.6969%0.18$48.31
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$37.00Oct 16$1.62$1.62$4.3858%0.37$41.38
$42.00$41.00Sep 18$0.26$0.26$0.7471%0.35$41.74
$44.00$42.00Sep 18$0.55$0.55$1.4553%0.38$43.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.72, cheapest $1.72)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 18Oct 16$1.7249.7%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.15% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Sep 18$0.73$3.75$4.48$42.52$51.4810.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.77% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$36.00Oct 16$0.35$0.43$0.78$35.22$55.78
$55.00$37.00Oct 16$0.35$0.43$0.78$36.22$55.78
$47.00$41.00Sep 18$0.73$0.57$1.30$39.70$48.30
$47.00$42.00Sep 18$0.73$0.83$1.56$40.44$48.56
$50.00$37.00Oct 16$1.02$0.43$1.45$35.55$51.45
$50.00$36.00Oct 16$1.02$0.43$1.45$34.55$51.45
$47.00$40.00Sep 18$0.73$0.88$1.61$38.39$48.61
$48.00$37.00Oct 16$1.33$0.43$1.76$35.24$49.76
$48.00$36.00Oct 16$1.33$0.43$1.76$34.24$49.76
$47.00$44.00Sep 18$0.73$1.38$2.11$41.89$49.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.75, cheapest $0.57)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Sep 18$0.57$0.437%0.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.28, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Oct 16-$0.71$1.29
$50.00$55.001:2Oct 16$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Sep 18-$0.28$1.72
$42.00$41.001:2Sep 18-$0.31$0.69
$37.00$36.001:2Oct 16-$0.43$0.57
$44.00$43.001:2Oct 16-$1.00$0.00
$47.00$44.001:2Sep 18$0.99$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.70%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$0.750.2413.3%1.70%15.03%1503.5K
$48.00Oct 16$0.500.318.8%1.13%9.93%1--
$47.00Oct 16$0.600.366.5%1.36%7.89%4212
$55.00Oct 16$0.250.1024.7%0.57%25.23%262.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334
Total Puts 386
Put/Call Ratio 1.16
Net Difference -52

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 173
Put/Call Ratio 1.09
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 3,366
Total Puts 3,229
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All