Tour v526
GGAL
GRUPO FINANCIERO GAL B ADR
$44.36 -0.60%
(9/3 18:30) ◀
|
Friday, September 4, 2026 (6:30pm)
January 2026
|
▶ (9/8 18:30)
◀ 9/4 18:30 ▶

Option Volume

Detail
ℹ
Current (09/04) 331
Calls: 158 (48%)
Puts: 173 (52%)
Prior (09/03) 1,165
Calls: 1,069 (92%)
Puts: 96 (8%)
Current vs Prior -71.59%
Calls: -85.22% (Calls)
Puts: +80.21% (Puts)
Prior 7-Day Total 9,338
Calls: 6,198 (66%)
Puts: 3,140 (34%)
Prior 7-Day Average 1,334
Calls: 885 (66%)
Puts: 448 (34%)
Current vs Prior 7-Day Avg -75.19%
Calls: -82.16%
Puts: -61.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $89.6K
Calls: $79.7K (89%)
Puts: $10.0K (11%)
Prior (09/03) $325.6K
Calls: $314.5K (97%)
Puts: $11.1K (3%)
Current vs Prior -72.47%
Calls: -74.67%
Puts: -10.28%
Prior 7-Day Total $1.52M
Calls: $998.0K (66%)
Puts: $519.2K (34%)
Prior 7-Day Average $216.7K
Calls: $142.6K (66%)
Puts: $74.2K (34%)
Current vs Prior 7-Day Avg -58.65%
Calls: -44.13%
Puts: -86.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 1.09
Prior (09/03) 0.09
Current vs Prior +1119.26%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +1.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 11,057
Calls: 9,848 (89%)
Puts: 1,209 (11%)
Prior (09/03) 12,320
Calls: 7,647 (62%)
Puts: 4,673 (38%)
Current vs Prior -10.25%
Prior 7-Day Total 122,929
Calls: 85,642 (70%)
Puts: 37,287 (30%)
Prior 7-Day Average 17,561
Calls: 12,234 (70%)
Puts: 5,326 (30%)
Current vs Prior 7-Day Avg -37.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.72% | 13.26%6.72% | 13.26%
Prior 9.19% | 14.52%9.19% | 14.52%
Current vs Prior -26.87% | -8.71%-26.87% | -8.71%
Prior 7-Day Avg 10.74% | 14.27%10.74% | 14.27%
Current vs 7-Day Avg -37.43% | -7.12%-37.43% | -7.12%
Prior 7-Day Eod 9.19% | 14.52%9.19% | 14.52%
Current vs 7-Day Eod -26.87% | -8.71%-26.87% | -8.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($79.7K) vs puts ($10.0K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 72% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 167.6010.70$9.1533.9%300.92--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 182.106.10$4.1097.6%10.77--
$47.00Sep 181.955.40$3.6893.8%10.71--
$45.00Sep 180.302.40$1.35155.6%20.56753

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 219, top 80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 167.6010.70$9.1533.9%300.92--
$45.00Oct 162.103.40$2.7547.3%190.49171
$55.00Oct 160.300.40$0.3528.6%60.102.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 180.000.35$0.18194.4%800.0842
$39.00Sep 180.100.50$0.30133.3%400.12252
$43.00Sep 180.601.05$0.8354.2%330.35--
$42.00Sep 180.001.35$0.68198.5%50.27--
$44.00Sep 180.302.55$1.42158.5%20.47162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.38, avg 4.19)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$55.00Oct 16$2.40$7.60$2.4049%3.17$47.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Sep 18$0.42$0.58$0.4277%1.38$47.58
$43.00$42.00Sep 18$0.15$0.85$0.1535%5.67$42.85
$42.00$39.00Sep 18$0.38$2.62$0.3827%6.89$41.62
$39.00$38.00Sep 18$0.12$0.88$0.1212%7.33$38.88
$44.00$43.00Sep 18$0.59$0.41$0.5947%0.69$43.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$55.00Oct 16$2.40$2.40$7.6051%0.32$47.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.59$0.59$0.4153%1.44$43.41
$39.00$38.00Sep 18$0.12$0.12$0.8888%0.14$38.88
$42.00$39.00Sep 18$0.38$0.38$2.6273%0.15$41.62
$43.00$42.00Sep 18$0.15$0.15$0.8565%0.18$42.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.27, cheapest $0.44)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Sep 18$0.44$0.5620%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.24, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$36.00$45.001:2Oct 16$3.65$5.35
$45.00$55.001:2Oct 16$2.05$7.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Sep 18-$0.24$0.76
$39.00$38.001:2Sep 18-$0.06$0.94
$43.00$42.001:2Sep 18-$0.53$0.47
$47.00$45.001:2Sep 18$0.98$1.02
$42.00$39.001:2Sep 18$0.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.73%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$2.100.491.4%4.73%6.18%19171
$55.00Oct 16$0.300.1024.0%0.68%24.66%62.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158
Total Puts 173
Put/Call Ratio 1.09
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 1,069
Total Puts 96
Put/Call Ratio 0.09
Net Difference 973

Prior 7-Day Put/Call Summary

Total Calls 6,198
Total Puts 3,140
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All