Tour v526
GGAL
GRUPO FINANCIERO GAL B ADR
$44.63 -0.84%
(9/2 18:30) ◀
|
Thursday, September 3, 2026 (6:30pm)
January 2026
|
▶ (9/4 18:30)
◀ 9/3 18:30 ▶

Option Volume

Detail
ℹ
Current (09/03) 1,165
Calls: 1,069 (92%)
Puts: 96 (8%)
Prior (09/02) 2,102
Calls: 296 (14%)
Puts: 1,806 (86%)
Current vs Prior -44.58%
Calls: +261.15% (Calls)
Puts: -94.68% (Puts)
Prior 7-Day Total 8,923
Calls: 5,637 (63%)
Puts: 3,286 (37%)
Prior 7-Day Average 1,274
Calls: 805 (63%)
Puts: 469 (37%)
Current vs Prior 7-Day Avg -8.61%
Calls: +32.75%
Puts: -79.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $325.6K
Calls: $314.5K (97%)
Puts: $11.1K (3%)
Prior (09/02) $233.6K
Calls: $51.9K (22%)
Puts: $181.7K (78%)
Current vs Prior +39.35%
Calls: +505.56%
Puts: -93.88%
Prior 7-Day Total $1.32M
Calls: $788.6K (60%)
Puts: $527.1K (40%)
Prior 7-Day Average $188.0K
Calls: $112.7K (60%)
Puts: $75.3K (40%)
Current vs Prior 7-Day Avg +73.24%
Calls: +179.16%
Puts: -85.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.09
Prior (09/02) 6.10
Current vs Prior -98.53%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -92.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 12,320
Calls: 7,647 (62%)
Puts: 4,673 (38%)
Prior (09/02) 19,635
Calls: 15,176 (77%)
Puts: 4,459 (23%)
Current vs Prior -37.25%
Prior 7-Day Total 179,698
Calls: 109,983 (61%)
Puts: 69,715 (39%)
Prior 7-Day Average 25,671
Calls: 15,711 (61%)
Puts: 9,959 (39%)
Current vs Prior 7-Day Avg -52.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.19% | 14.52%
Prior 9.38% | 14.22%
Current vs Prior -2.02% | +2.11%
Prior 7-Day Avg 11.04% | 14.43%
Current vs 7-Day Avg -16.79% | +0.59%
Prior 7-Day Eod 9.38% | 14.22%
Current vs 7-Day Eod -2.02% | +2.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($314.5K) vs puts ($11.1K). Dollar volume significantly above 7-day average (73% higher). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (1,069 calls vs 96 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 162.955.60$4.2861.9%70.6873
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 181.754.40$3.0886.0%10.70--
$46.00Sep 181.053.70$2.38111.3%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 192, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.300.45$0.3839.5%930.112.3K
$45.00Oct 161.653.10$2.3860.9%160.49171
$42.00Oct 162.955.60$4.2861.9%70.6873
$45.00Sep 180.402.55$1.48145.3%10.46--
$46.00Oct 160.952.75$1.8597.3%10.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 180.000.40$0.20200.0%400.12263
$39.00Sep 180.000.15$0.08187.5%210.05231
$42.00Sep 180.001.85$0.93198.9%80.2924
$46.00Sep 181.053.70$2.38111.3%10.62--
$47.00Sep 181.754.40$3.0886.0%10.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.0%, max 13.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Sep 18Oct 1649.8%44.0%13.0%17171
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.17, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$49.00Oct 16$0.58$2.42$0.5843%4.17$46.58
$49.00$50.00Oct 16$0.12$0.88$0.1230%7.33$49.12
$45.00$46.00Oct 16$0.53$0.47$0.5349%0.89$45.53
$42.00$45.00Oct 16$1.90$1.10$1.9068%0.58$43.90
$50.00$55.00Oct 16$0.77$4.23$0.7727%5.49$50.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$42.00Sep 18$1.45$2.55$1.4562%1.76$44.55
$41.00$39.00Sep 18$0.12$1.88$0.1212%15.67$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.70, avg 0.74)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$0.77$0.77$4.2373%0.18$50.77
$45.00$46.00Oct 16$0.53$0.53$0.4751%1.13$45.53
$49.00$50.00Oct 16$0.12$0.12$0.8870%0.14$49.12
$46.00$49.00Oct 16$0.58$0.58$2.4257%0.24$46.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Sep 18$0.73$0.73$0.2771%2.70$41.27
$41.00$39.00Sep 18$0.12$0.12$1.8888%0.06$40.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Sep 18Oct 16$0.9049.8%44.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.38% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$39.00Oct 16$0.38$0.68$1.06$37.94$56.06
$50.00$39.00Oct 16$1.15$0.68$1.83$37.17$51.83
$49.00$39.00Oct 16$1.27$0.68$1.95$37.05$50.95
$45.00$41.00Sep 18$1.48$0.20$1.68$39.32$46.68
$45.00$42.00Sep 18$1.48$0.93$2.41$39.59$47.41
$46.00$39.00Oct 16$1.85$0.68$2.53$36.47$48.53
$45.00$39.00Oct 16$2.38$0.68$3.06$35.94$48.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.48, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Oct 16-$0.48$2.52
$46.00$49.001:2Oct 16-$0.69$2.31
$50.00$55.001:2Oct 16$0.39$4.61
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$46.00$42.001:2Sep 18$0.52$3.48
$41.00$39.001:2Sep 18$0.04$1.96
$42.00$41.001:2Sep 18$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.02%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$0.900.2712.0%2.02%14.05%1--
$45.00Oct 16$1.650.490.8%3.70%4.53%16171
$49.00Oct 16$0.400.309.8%0.90%10.69%126
$46.00Oct 16$0.950.433.1%2.13%5.20%1--
$55.00Oct 16$0.300.1123.2%0.67%23.91%932.3K
$45.00Sep 18$0.400.460.8%0.90%1.73%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,069
Total Puts 96
Put/Call Ratio 0.09
Net Difference 973

Prior's Put/Call Breakdown

Total Calls 296
Total Puts 1,806
Put/Call Ratio 6.10
Net Difference -1,510

Prior 7-Day Put/Call Summary

Total Calls 5,637
Total Puts 3,286
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All