Tour v526
GGAL
GRUPO FINANCIERO GAL B ADR
$45.01 +1.63%
(9/1 18:33) ◀
|
Wednesday, September 2, 2026 (6:30pm)
January 2026
|
▶ (9/3 18:30)
◀ 9/2 18:30 ▶

Option Volume

Detail
ℹ
Current (09/02) 2,102
Calls: 296 (14%)
Puts: 1,806 (86%)
Prior (09/01) 1,045
Calls: 579 (55%)
Puts: 466 (45%)
Current vs Prior +101.15%
Calls: -48.88% (Calls)
Puts: +287.55% (Puts)
Prior 7-Day Total 20,824
Calls: 7,072 (34%)
Puts: 13,752 (66%)
Prior 7-Day Average 2,974
Calls: 1,010 (34%)
Puts: 1,964 (66%)
Current vs Prior 7-Day Avg -29.34%
Calls: -70.70%
Puts: -8.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $233.6K
Calls: $51.9K (22%)
Puts: $181.7K (78%)
Prior (09/01) $184.7K
Calls: $100.1K (54%)
Puts: $84.5K (46%)
Current vs Prior +26.53%
Calls: -48.14%
Puts: +114.97%
Prior 7-Day Total $4.89M
Calls: $1.10M (22%)
Puts: $3.79M (78%)
Prior 7-Day Average $697.9K
Calls: $157.0K (22%)
Puts: $540.9K (78%)
Current vs Prior 7-Day Avg -66.52%
Calls: -66.92%
Puts: -66.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 6.10
Prior (09/01) 0.80
Current vs Prior +658.09%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +438.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 19,635
Calls: 15,176 (77%)
Puts: 4,459 (23%)
Prior (09/01) 23,911
Calls: 14,916 (62%)
Puts: 8,995 (38%)
Current vs Prior -17.88%
Prior 7-Day Total 189,643
Calls: 107,014 (56%)
Puts: 82,629 (44%)
Prior 7-Day Average 27,091
Calls: 15,287 (56%)
Puts: 11,804 (44%)
Current vs Prior 7-Day Avg -27.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.38% | 14.22%
Prior 10.72% | 13.95%
Current vs Prior -12.58% | +1.90%
Prior 7-Day Avg 11.32% | 14.73%
Current vs 7-Day Avg -17.20% | -3.46%
Prior 7-Day Eod 10.72% | 13.95%
Current vs 7-Day Eod -12.58% | +1.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.92% | 25.47%
Calls: 22.45% | 21.26%
Puts: 27.39% | 29.68%
Current vs 7-Day Avg -16.26% | -26.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($181.7K) vs calls ($51.9K). Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bearish P/C ratio of 6.10 - heavy put buying. P/C ratio rising 658% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.63, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 181.603.30$2.4569.4%10.69--
$45.00Oct 161.904.00$2.9571.2%550.52161
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 182.355.20$3.7875.4%10.74--
$47.00Sep 181.604.30$2.9591.5%10.66--
$46.00Sep 181.153.80$2.47107.3%20.5829
$47.00Oct 162.605.60$4.1073.2%110.5830

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.904.00$2.9571.2%550.52161
$50.00Oct 161.001.55$1.2743.3%440.293.5K
$49.00Oct 160.702.15$1.42102.1%200.326
$48.00Oct 160.852.60$1.73101.2%80.3713
$46.00Sep 180.402.15$1.27137.8%50.41382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.251.65$0.95147.4%1.7K0.21141
$39.00Sep 180.000.50$0.25200.0%300.10201
$47.00Oct 162.605.60$4.1073.2%110.5830
$40.00Sep 180.150.60$0.38118.4%70.14196
$45.00Oct 161.454.30$2.8899.0%70.472.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.7%, max 9.5%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Sep 18Oct 1649.6%45.3%9.5%93.5K
$47.00Sep 18Oct 1648.5%47.6%1.9%1230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.54, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$46.00Sep 18$1.18$1.82$1.1870%1.54$44.18
$49.00$50.00Oct 16$0.15$0.85$0.1532%5.67$49.15
$45.00$47.00Oct 16$0.87$1.13$0.8752%1.30$45.87
$47.00$48.00Oct 16$0.35$0.65$0.3542%1.86$47.35
$48.00$49.00Oct 16$0.31$0.69$0.3137%2.23$48.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Sep 18$0.48$0.52$0.4866%1.08$46.52
$43.00$40.00Sep 18$0.50$2.50$0.5031%5.00$42.50
$44.00$43.00Sep 18$0.37$0.63$0.3740%1.70$43.63
$46.00$45.00Sep 18$0.57$0.43$0.5758%0.75$45.43
$40.00$39.00Sep 18$0.13$0.87$0.1314%6.69$39.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.63, avg 0.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$50.00Sep 18$1.02$1.02$2.9859%0.34$47.02
$48.00$49.00Oct 16$0.31$0.31$0.6963%0.45$48.31
$47.00$48.00Oct 16$0.35$0.35$0.6558%0.54$47.35
$49.00$50.00Oct 16$0.15$0.15$0.8568%0.18$49.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.93$1.93$3.0753%0.63$43.07
$45.00$44.00Sep 18$0.65$0.65$0.3550%1.86$44.35
$40.00$39.00Sep 18$0.13$0.13$0.8786%0.15$39.87
$44.00$43.00Sep 18$0.37$0.37$0.6360%0.59$43.63
$43.00$40.00Sep 18$0.50$0.50$2.5069%0.20$42.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.06, cheapest $0.98)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Sep 18Oct 16$0.9849.6%45.3%
$47.00Sep 18Oct 16$1.1548.5%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.40% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Sep 18$2.45$0.88$3.33$39.67$46.337.40%
$46.00Sep 18$1.27$2.47$3.74$42.26$49.748.31%
$45.00Oct 16$2.95$2.88$5.83$39.17$50.8312.95%
$47.00Oct 16$2.08$4.10$6.18$40.82$53.1813.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.11% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$39.00Sep 18$0.25$0.25$0.50$38.50$50.50
$50.00$40.00Sep 18$0.25$0.38$0.63$39.37$50.63
$50.00$43.00Sep 18$0.25$0.88$1.13$41.87$51.13
$50.00$44.00Sep 18$0.25$1.25$1.50$42.50$51.50
$46.00$39.00Sep 18$1.27$0.25$1.52$37.48$47.52
$46.00$40.00Sep 18$1.27$0.38$1.65$38.35$47.65
$46.00$43.00Sep 18$1.27$0.88$2.15$40.85$48.15
$50.00$40.00Oct 16$1.27$0.95$2.22$37.78$52.22
$46.00$44.00Sep 18$1.27$1.25$2.52$41.48$48.52
$49.00$40.00Oct 16$1.42$0.95$2.37$37.63$51.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 16$0.16$0.848%5.25
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Sep 18$0.28$0.7218%2.57
$46.00$47.00$48.00Sep 18$0.35$0.6515%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.09, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Sep 18-$0.09$2.91
$45.00$47.001:2Oct 16-$1.21$0.79
$46.00$50.001:2Sep 18$0.77$3.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Sep 18-$0.12$0.88
$45.00$44.001:2Sep 18-$0.60$0.40
$44.00$43.001:2Sep 18-$0.51$0.49
$47.00$45.001:2Oct 16-$1.66$0.34
$45.00$40.001:2Oct 16$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.22%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$1.000.2911.1%2.22%13.31%443.5K
$49.00Oct 16$0.700.328.9%1.56%10.42%206
$48.00Oct 16$0.850.376.6%1.89%8.53%813
$47.00Oct 16$0.950.424.4%2.11%6.53%1212
$46.00Sep 18$0.400.412.2%0.89%3.09%5382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296
Total Puts 1,806
Put/Call Ratio 6.10
Net Difference -1,510

Prior's Put/Call Breakdown

Total Calls 579
Total Puts 466
Put/Call Ratio 0.80
Net Difference 113

Prior 7-Day Put/Call Summary

Total Calls 7,072
Total Puts 13,752
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All