Tour v536
GFL
GFL ENVIRONMENTAL IN
$45.29 -0.90%
$45.50 (+0.46%)🌙
as of 11/04 06:34 PM
(11/3 18:31) ◀
|
Wednesday, November 4, 2026 (6:34pm)
January 2026
|
▶ (11/5 18:31)
◀ 11/4 18:34 ▶

Option Volume

Detail
ℹ
Current (11/04) 20,943
Calls: 20,314 (97%)
Puts: 629 (3%)
Prior (11/03) 6,564
Calls: 5,566 (85%)
Puts: 998 (15%)
Current vs Prior +219.06%
Calls: +264.97% (Calls)
Puts: -36.97% (Puts)
Prior 7-Day Total 233,192
Calls: 138,609 (59%)
Puts: 94,583 (41%)
Prior 7-Day Average 33,313
Calls: 19,801 (59%)
Puts: 13,511 (41%)
Current vs Prior 7-Day Avg -37.13%
Calls: +2.59%
Puts: -95.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.75M
Calls: $2.63M (96%)
Puts: $116.7K (4%)
Prior (11/03) $1.11M
Calls: $1.01M (91%)
Puts: $101.1K (9%)
Current vs Prior +148.50%
Calls: +161.89%
Puts: +15.41%
Prior 7-Day Total $37.57M
Calls: $25.66M (68%)
Puts: $11.90M (32%)
Prior 7-Day Average $5.37M
Calls: $3.67M (68%)
Puts: $1.70M (32%)
Current vs Prior 7-Day Avg -48.77%
Calls: -28.20%
Puts: -93.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.03
Prior (11/03) 0.18
Current vs Prior -82.73%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -97.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 527,518
Calls: 506,734 (96%)
Puts: 20,784 (4%)
Prior (11/03) 502,472
Calls: 467,867 (93%)
Puts: 34,605 (7%)
Current vs Prior +4.98%
Prior 7-Day Total 3,680,951
Calls: 3,352,440 (91%)
Puts: 328,511 (9%)
Prior 7-Day Average 525,850
Calls: 478,920 (91%)
Puts: 46,930 (9%)
Current vs Prior 7-Day Avg +0.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.16% | 10.07%13.14% | 15.35%
Prior 5.65% | 9.52%12.49% | 15.97%
Current vs Prior -44.07% | +5.78%+5.15% | -3.93%
Prior 7-Day Avg 8.01% | 10.80%14.32% | 15.47%
Current vs 7-Day Avg -60.59% | -6.79%-8.23% | -0.83%
Prior 7-Day Eod 5.65% | 9.52%12.49% | 15.97%
Current vs 7-Day Eod -44.07% | +5.78%+5.15% | -3.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.83% | 76.20%
Calls: 126.33% | 52.41%
Puts: 83.33% | 100.00%
Prior 104.83% | 76.20%
Calls: 126.33% | 52.41%
Puts: 83.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.65% | 83.12%
Calls: 104.92% | 68.61%
Puts: 70.38% | 97.64%
Current vs 7-Day Avg +19.60% | -8.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.63M) vs puts ($116.7K). Massive premium surge with dollar volume up 148% vs prior. Unusually high activity with volume up 219% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (20,314 calls vs 629 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.951.00$0.985.1%2.3K0.28143.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.951.00$0.985.1%2.3K0.28143.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.63, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 62.253.00$2.6328.5%60.957
$40.00Nov 205.806.90$6.3517.3%100.82424
$40.00Dec 185.808.30$7.0535.5%10.76--
$42.50Nov 204.306.20$5.2536.2%680.69568
$45.00Nov 60.751.25$1.0050.0%200.622.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 18.9K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 181.001.40$1.2033.3%4.5K0.2961.9K
$50.00Nov 130.400.75$0.5761.4%4.3K0.221.0K
$45.00Nov 202.803.50$3.1522.2%2.8K0.58152.8K
$52.50Nov 200.400.55$0.4831.3%2.6K0.1621.7K
$50.00Nov 200.951.00$0.985.1%2.3K0.28143.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 201.152.65$1.9078.9%550.3111.2K
$37.00Dec 40.001.05$0.53198.1%510.12--
$40.00Dec 180.852.05$1.4582.8%400.247.3K
$42.50Dec 181.402.95$2.1771.4%380.34--
$45.00Dec 181.804.80$3.3090.9%330.45415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 50.3%, max 169.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Nov 6Dec 18150.6%55.9%169.3%1091.1K
$40.00Nov 20Dec 1881.3%58.3%39.5%11424
$52.50Nov 20Dec 1862.1%52.9%17.4%2.7K26.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 20Dec 1889.6%55.0%62.9%9311.2K
$44.00Nov 6Nov 1396.3%67.6%42.4%820
$40.00Dec 4Dec 1865.9%58.3%13.1%507.3K
$45.00Dec 11Dec 1858.3%54.1%7.8%34415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.27, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Nov 20$1.10$1.40$1.1082%1.27$41.10
$50.00$52.50Dec 18$0.18$2.32$0.1829%12.89$50.18
$50.00$53.00Dec 11$0.48$2.52$0.4834%5.25$50.48
$46.00$50.00Dec 11$1.33$2.67$1.3350%2.01$47.33
$45.00$47.50Dec 18$1.12$1.38$1.1254%1.23$46.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$42.50Nov 20$0.90$2.10$0.9046%2.33$44.60
$38.00$37.00Dec 4$0.15$0.85$0.1514%5.67$37.85
$42.50$40.00Dec 18$0.72$1.78$0.7234%2.47$41.78
$40.00$37.50Dec 18$0.55$1.95$0.5524%3.55$39.45
$45.00$42.50Dec 18$1.13$1.37$1.1345%1.21$43.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.53, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$50.00Nov 27$2.42$2.42$1.5849%1.53$48.42
$47.50$50.00Dec 18$1.33$1.33$1.1757%1.14$48.83
$49.00$50.00Nov 6$0.52$0.52$0.4877%1.08$49.52
$50.00$51.00Nov 20$0.50$0.50$0.5072%1.00$50.50
$47.50$50.00Nov 20$1.05$1.05$1.4556%0.72$48.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$38.00Dec 4$0.50$0.50$1.5078%0.33$39.50
$45.00$42.50Dec 18$1.13$1.13$1.3755%0.82$43.87
$40.00$37.50Dec 18$0.55$0.55$1.9576%0.28$39.45
$42.50$40.00Dec 18$0.72$0.72$1.7866%0.40$41.78
$38.00$37.00Dec 4$0.15$0.15$0.8586%0.18$37.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.14, cheapest $0.88)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Nov 6Nov 20$0.88150.6%72.0%
$45.00Nov 6Nov 13$1.4847.7%76.6%
$45.50Nov 6Nov 20$2.5848.0%77.4%
$46.00Nov 6Nov 20$2.5746.6%79.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 20Dec 18$0.2789.6%55.0%
$44.00Nov 6Nov 13$0.5396.3%67.6%
$45.00Dec 11Dec 18$0.1058.3%54.1%
$45.50Nov 13Nov 20$0.7275.8%77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.20% of stock, avg 14.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 20$3.18$2.80$5.98$39.52$51.4813.20%
$46.00Nov 27$3.60$3.22$6.82$39.18$52.8215.06%
$45.00Dec 18$3.65$3.30$6.95$38.05$51.9515.35%
$42.50Nov 20$5.25$1.90$7.15$35.35$49.6515.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 2.27% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.00Nov 6$0.38$0.65$1.03$42.97$47.03
$46.00$44.50Nov 6$0.38$0.73$1.11$43.39$47.11
$48.00$44.00Nov 6$0.50$0.65$1.15$42.85$49.15
$49.00$44.00Nov 6$0.55$0.65$1.20$42.80$50.20
$48.00$44.50Nov 6$0.50$0.73$1.23$43.27$49.23
$49.00$44.50Nov 6$0.55$0.73$1.28$43.22$50.28
$45.50$44.00Nov 6$0.60$0.65$1.25$42.75$46.75
$45.50$44.50Nov 6$0.60$0.73$1.33$43.17$46.83
$47.50$44.50Nov 6$1.15$0.73$1.88$42.62$49.38
$47.50$44.00Nov 6$1.15$0.65$1.80$42.20$49.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.41, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/4050/52Dec 18$0.73$1.7747%0.41$39.27$50.73
40/4250/52Dec 18$0.90$1.6038%0.56$41.60$50.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.71, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 6$0.18$0.3226%1.78
$47.50$50.00$52.50Dec 18$1.15$1.3520%1.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Dec 18$0.17$2.3318%13.71
$40.00$42.50$45.00Dec 18$0.41$2.0921%5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.25, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Dec 18-$0.25$4.75
$46.00$50.001:2Dec 11-$0.42$3.58
$42.50$45.001:2Nov 20-$1.05$1.45
$45.00$47.001:2Nov 13-$0.58$1.42
$45.00$45.501:2Nov 6-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$44.001:2Nov 13-$0.28$1.22
$40.00$38.001:2Dec 4-$0.18$1.82
$45.50$42.501:2Nov 20-$1.00$2.00
$40.00$37.501:2Dec 18-$0.35$2.15
$42.50$40.001:2Dec 18-$0.73$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.52%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 20$2.500.531.6%5.52%7.09%1--
$46.00Nov 27$2.300.511.6%5.08%6.65%1517
$45.50Nov 20$2.450.550.5%5.41%5.87%7533
$47.50Nov 20$1.550.444.9%3.42%8.30%37026.6K
$50.00Dec 4$1.050.3010.4%2.32%12.72%5322
$47.50Dec 18$1.450.434.9%3.20%8.08%108932
$50.00Dec 18$1.000.2910.4%2.21%12.61%4.5K61.9K
$50.00Nov 27$1.000.2810.4%2.21%12.61%7037
$50.00Nov 20$0.950.2810.4%2.10%12.50%2.3K143.8K
$52.50Dec 18$0.400.2315.9%0.88%16.80%1064.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,314
Total Puts 629
Put/Call Ratio 0.03
Net Difference 19,685

Prior's Put/Call Breakdown

Total Calls 5,566
Total Puts 998
Put/Call Ratio 0.18
Net Difference 4,568

Prior 7-Day Put/Call Summary

Total Calls 138,609
Total Puts 94,583
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All