Tour v536
GFL
GFL ENVIRONMENTAL IN
$46.12 +1.83%
$46.07 (-0.11%)🌙
as of 11/05 06:31 PM
(11/4 18:34) ◀
|
Thursday, November 5, 2026 (6:31pm)
January 2026
|
▶ (11/6 18:28)
◀ 11/5 18:31 ▶

Option Volume

Detail
ℹ
Current (11/05) 38,586
Calls: 35,002 (91%)
Puts: 3,584 (9%)
Prior (11/04) 20,943
Calls: 20,314 (97%)
Puts: 629 (3%)
Current vs Prior +84.24%
Calls: +72.30% (Calls)
Puts: +469.79% (Puts)
Prior 7-Day Total 214,462
Calls: 150,705 (70%)
Puts: 63,757 (30%)
Prior 7-Day Average 30,637
Calls: 21,529 (70%)
Puts: 9,108 (30%)
Current vs Prior 7-Day Avg +25.94%
Calls: +62.58%
Puts: -60.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $8.16M
Calls: $7.80M (96%)
Puts: $364.2K (4%)
Prior (11/04) $2.75M
Calls: $2.63M (96%)
Puts: $116.7K (4%)
Current vs Prior +196.82%
Calls: +196.15%
Puts: +212.06%
Prior 7-Day Total $34.83M
Calls: $26.63M (76%)
Puts: $8.21M (24%)
Prior 7-Day Average $4.98M
Calls: $3.80M (76%)
Puts: $1.17M (24%)
Current vs Prior 7-Day Avg +63.97%
Calls: +104.92%
Puts: -68.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.10
Prior (11/04) 0.03
Current vs Prior +230.69%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -80.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 565,263
Calls: 519,515 (92%)
Puts: 45,748 (8%)
Prior (11/04) 527,518
Calls: 506,734 (96%)
Puts: 20,784 (4%)
Current vs Prior +7.16%
Prior 7-Day Total 3,750,965
Calls: 3,439,383 (92%)
Puts: 311,582 (8%)
Prior 7-Day Average 535,852
Calls: 491,340 (92%)
Puts: 44,511 (8%)
Current vs Prior 7-Day Avg +5.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.58% | 12.62%13.88% | 15.35%
Prior 3.16% | 10.07%13.14% | 15.35%
Current vs Prior +44.90% | +25.33%+5.63% | +0.04%
Prior 7-Day Avg 6.68% | 10.31%14.24% | 15.45%
Current vs 7-Day Avg -31.51% | +22.42%-2.52% | -0.65%
Prior 7-Day Eod 3.16% | 10.07%13.14% | 15.35%
Current vs 7-Day Eod +44.90% | +25.33%+5.63% | +0.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.83% | 76.20%
Calls: 126.33% | 52.41%
Puts: 83.33% | 100.00%
Prior 104.83% | 76.20%
Calls: 126.33% | 52.41%
Puts: 83.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.28% | 70.29%
Calls: 110.77% | 48.35%
Puts: 75.79% | 92.24%
Current vs 7-Day Avg +12.38% | +8.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($7.80M) vs puts ($364.2K). Massive premium surge with dollar volume up 197% vs prior. Dollar volume significantly above 7-day average (64% higher). Above-average activity with volume up 84% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 183.904.10$4.005.0%1.4K0.5749.7K
$45.00Nov 203.603.90$3.758.0%5.0K0.60154.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 66.1010.30$8.2051.2%11.00--
$38.50Nov 65.609.80$7.7054.5%11.00--
$40.00Dec 186.308.70$7.5032.0%1710.783.2K
$44.50Nov 131.754.70$3.2391.3%2000.64--
$45.50Nov 60.601.30$0.9573.7%20.6236
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 206.107.20$6.6516.5%10.73--
$47.50Dec 182.804.80$3.8052.6%1550.52140

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 34.1K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.351.55$1.4513.8%7.2K0.33145.1K
$50.00Dec 181.601.85$1.7314.5%7.1K0.3462.3K
$45.00Nov 203.603.90$3.758.0%5.0K0.60154.9K
$52.50Nov 200.450.60$0.5328.3%2.8K0.1721.4K
$50.00Nov 131.001.20$1.1018.2%2.2K0.313.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.551.70$1.13101.8%1.1K0.2011.9K
$45.00Nov 202.302.75$2.5317.8%2360.41521
$38.00Nov 130.300.50$0.4050.0%2000.10--
$44.00Nov 130.502.70$1.60137.5%1920.3423
$47.50Dec 182.804.80$3.8052.6%1550.52140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 75.2%, max 194.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Nov 6Nov 27231.5%78.5%194.8%1910
$45.00Nov 6Dec 18144.1%55.3%160.9%1.4K49.7K
$55.00Nov 20Dec 1883.0%50.9%62.9%1.3K33.2K
$52.50Nov 20Dec 1863.3%44.7%41.6%2.8K25.9K
$47.50Nov 20Dec 1878.3%63.2%24.0%2.4K27.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 20Dec 1894.8%55.0%72.3%2911.3K
$40.00Nov 20Dec 1896.8%59.7%62.1%1.1K19.3K
$45.00Nov 20Dec 1884.1%55.3%52.2%238521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.13, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 18$0.80$1.70$0.8057%2.13$45.80
$50.00$52.00Dec 4$0.23$1.77$0.2334%7.70$50.23
$45.00$46.00Nov 20$0.35$0.65$0.3560%1.86$45.35
$47.50$50.00Nov 20$0.90$1.60$0.9046%1.78$48.40
$46.00$46.50Nov 6$0.23$0.27$0.2348%1.17$46.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$45.00Dec 18$0.72$1.78$0.7252%2.47$46.78
$45.00$42.50Nov 20$0.68$1.82$0.6841%2.68$44.32
$45.50$44.50Nov 6$0.15$0.85$0.1542%5.67$45.35
$52.00$45.00Nov 20$4.12$2.88$4.1273%0.70$47.88
$42.50$40.00Dec 18$0.60$1.90$0.6031%3.17$41.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.44, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 6$1.18$1.18$0.8264%1.44$49.18
$47.50$50.00Dec 18$1.47$1.47$1.0353%1.43$48.97
$48.00$50.00Nov 27$1.18$1.18$0.8254%1.44$49.18
$50.00$52.50Nov 20$0.92$0.92$1.5867%0.58$50.92
$50.00$52.50Dec 18$0.98$0.98$1.5266%0.64$50.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$38.00Nov 13$1.20$1.20$4.8066%0.25$42.80
$45.00$42.50Dec 18$1.13$1.13$1.3757%0.82$43.87
$38.00$37.00Dec 4$0.22$0.22$0.7884%0.28$37.78
$42.50$42.00Nov 20$0.22$0.22$0.2870%0.79$42.28
$42.00$40.00Nov 20$0.50$0.50$1.5072%0.33$41.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.82, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 6Nov 13$3.10144.1%128.6%
$47.50Nov 20Dec 18$0.8578.3%63.2%
$46.00Nov 6Nov 20$2.7778.8%86.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 20Dec 18$0.5584.1%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.14% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 6$0.95$0.50$1.45$44.05$46.953.14%
$45.00Nov 20$3.75$2.53$6.28$38.72$51.2813.62%
$47.50Dec 18$3.20$3.80$7.00$40.50$54.5015.18%
$45.00Dec 18$4.00$3.08$7.08$37.92$52.0815.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 1.41% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$43.50Nov 6$0.40$0.25$0.65$42.85$47.15
$46.50$44.50Nov 6$0.40$0.35$0.75$43.75$47.25
$46.50$45.50Nov 6$0.40$0.50$0.90$44.60$47.40
$46.00$45.50Nov 6$0.63$0.50$1.13$44.37$47.13
$46.00$44.50Nov 6$0.63$0.35$0.98$43.52$46.98
$46.00$43.50Nov 6$0.63$0.25$0.88$42.62$46.88
$52.50$40.00Nov 20$0.53$1.13$1.66$38.34$54.16
$48.00$44.50Nov 6$1.23$0.35$1.58$42.92$49.58
$48.00$43.50Nov 6$1.23$0.25$1.48$42.02$49.48
$48.00$38.00Nov 13$0.95$0.40$1.35$36.65$49.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.72, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4250/52Dec 18$1.58$0.9234%1.72$40.92$51.58
40/4250/52Nov 20$1.42$1.0839%1.31$40.58$51.42
42/4250/52Nov 20$1.14$1.3637%0.84$41.36$51.14
37/3850/52Dec 4$0.45$1.5550%0.29$37.55$50.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 6$0.09$0.4127%4.56
$47.50$50.00$52.50Dec 18$0.49$2.0127%4.10
$50.00$52.50$55.00Dec 18$0.88$1.6218%1.84
$50.00$52.50$55.00Nov 20$1.04$1.4616%1.40
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.50$45.50Nov 6$0.05$0.9525%19.00
$40.00$42.50$45.00Dec 18$0.53$1.9720%3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.50, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Dec 18-$0.50$4.50
$47.50$50.001:2Dec 18-$0.26$2.24
$47.50$50.001:2Nov 20-$0.55$1.95
$48.00$50.001:2Nov 27-$0.42$1.58
$46.00$46.501:2Nov 6-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$44.501:2Nov 6-$0.20$0.80
$45.00$42.501:2Dec 18-$0.82$1.68
$44.50$43.501:2Nov 6-$0.15$0.85
$42.50$40.001:2Dec 18-$0.75$1.75
$42.00$40.001:2Nov 20-$0.63$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.20%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Dec 18$2.400.473.0%5.20%8.20%5001.0K
$50.00Dec 18$1.600.348.4%3.47%11.88%7.1K62.3K
$50.00Dec 11$1.550.358.4%3.36%11.77%10118
$50.00Dec 4$1.450.348.4%3.14%11.56%3653
$47.50Nov 20$2.050.463.0%4.44%7.44%1.9K26.6K
$50.00Nov 27$1.350.348.4%2.93%11.34%39107
$50.00Nov 20$1.350.338.4%2.93%11.34%7.2K145.1K
$48.00Nov 27$1.450.464.1%3.14%7.22%22
$47.00Nov 27$1.800.491.9%3.90%5.81%27
$50.00Nov 13$1.000.318.4%2.17%10.58%2.2K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,002
Total Puts 3,584
Put/Call Ratio 0.10
Net Difference 31,418

Prior's Put/Call Breakdown

Total Calls 20,314
Total Puts 629
Put/Call Ratio 0.03
Net Difference 19,685

Prior 7-Day Put/Call Summary

Total Calls 150,705
Total Puts 63,757
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All