Tour v533
GFL
GFL ENVIRONMENTAL IN
$45.70 -0.61%
$45.72 (+0.05%)🌙
as of 11/03 06:31 PM
(11/2 18:28) ◀
|
Tuesday, November 3, 2026 (6:31pm)
January 2026
|
▶ (11/4 18:34)
◀ 11/3 18:31 ▶

Option Volume

Detail
ℹ
Current (11/03) 6,564
Calls: 5,566 (85%)
Puts: 998 (15%)
Prior (11/02) 17,599
Calls: 10,854 (62%)
Puts: 6,745 (38%)
Current vs Prior -62.70%
Calls: -48.72% (Calls)
Puts: -85.20% (Puts)
Prior 7-Day Total 264,497
Calls: 163,642 (62%)
Puts: 100,855 (38%)
Prior 7-Day Average 37,785
Calls: 23,377 (62%)
Puts: 14,407 (38%)
Current vs Prior 7-Day Avg -82.63%
Calls: -76.19%
Puts: -93.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.11M
Calls: $1.01M (91%)
Puts: $101.1K (9%)
Prior (11/02) $2.17M
Calls: $1.97M (90%)
Puts: $209.0K (10%)
Current vs Prior -49.13%
Calls: -48.86%
Puts: -51.61%
Prior 7-Day Total $41.95M
Calls: $29.57M (70%)
Puts: $12.39M (30%)
Prior 7-Day Average $5.99M
Calls: $4.22M (70%)
Puts: $1.77M (30%)
Current vs Prior 7-Day Avg -81.54%
Calls: -76.20%
Puts: -94.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.18
Prior (11/02) 0.62
Current vs Prior -71.15%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -83.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 502,472
Calls: 467,867 (93%)
Puts: 34,605 (7%)
Prior (11/02) 547,322
Calls: 500,093 (91%)
Puts: 47,229 (9%)
Current vs Prior -8.19%
Prior 7-Day Total 3,664,888
Calls: 3,332,383 (91%)
Puts: 332,505 (9%)
Prior 7-Day Average 523,555
Calls: 476,054 (91%)
Puts: 47,500 (9%)
Current vs Prior 7-Day Avg -4.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.65% | 9.52%12.49% | 15.97%
Prior 9.46% | 9.96%14.96% | 15.99%
Current vs Prior -40.33% | -4.44%-16.50% | -0.07%
Prior 7-Day Avg 9.22% | 11.60%14.65% | 15.21%
Current vs 7-Day Avg -38.77% | -17.94%-14.70% | +4.99%
Prior 7-Day Eod 9.46% | 9.96%14.96% | 15.99%
Current vs 7-Day Eod -40.33% | -4.44%-16.50% | -0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.83% | 76.20%
Calls: 126.33% | 52.41%
Puts: 83.33% | 100.00%
Prior 104.83% | 76.20%
Calls: 126.33% | 52.41%
Puts: 83.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.02% | 95.96%
Calls: 99.07% | 88.88%
Puts: 64.97% | 103.04%
Current vs 7-Day Avg +27.81% | -20.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.01M) vs puts ($101.1K). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (5,566 calls vs 998 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.403.70$3.558.5%2330.59152.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.63, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 44.909.10$7.0060.0%20.84--
$40.00Nov 205.107.70$6.4040.6%200.82443
$40.00Dec 186.408.20$7.3024.7%60.80--
$45.00Nov 60.451.60$1.03111.7%520.762.2K
$42.50Nov 203.606.20$4.9053.1%10.71--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Dec 182.404.20$3.3054.5%30.56--
$47.00Nov 201.505.50$3.50114.3%110.53--
$46.50Nov 201.605.20$3.40105.9%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 5.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 181.251.50$1.3818.1%1.3K0.3061.6K
$52.50Nov 200.400.55$0.4831.3%1.0K0.1621.1K
$50.00Nov 200.551.10$0.8366.3%6290.26143.6K
$52.50Dec 180.200.60$0.40100.0%5630.143.9K
$47.50Nov 201.652.50$2.0840.9%5370.4426.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 200.300.90$0.60100.0%1250.13--
$40.00Nov 200.651.05$0.8547.1%1160.1812.0K
$45.00Dec 182.504.40$3.4555.1%570.45358
$46.00Nov 131.852.85$2.3542.6%400.4765
$42.50Nov 201.002.10$1.5571.0%260.2911.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 35.3%, max 58.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Nov 20Dec 1859.1%37.4%58.0%1.6K25.1K
$40.00Nov 20Dec 1879.1%51.1%54.7%26443
$45.00Nov 6Dec 1877.2%56.2%37.4%8351.8K
$47.50Nov 20Dec 1869.3%54.1%28.1%1.1K27.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 13Nov 2780.6%66.2%21.7%5595
$45.00Nov 13Dec 1862.9%56.2%11.8%63358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.78, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$46.00Dec 4$3.37$2.63$3.3784%0.78$43.37
$40.00$42.50Nov 20$1.50$1.00$1.5082%0.67$41.50
$42.50$44.00Nov 20$0.60$0.90$0.6071%1.50$43.10
$45.00$46.00Nov 6$0.53$0.47$0.5376%0.89$45.53
$50.00$52.50Nov 20$0.35$2.15$0.3526%6.14$50.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Nov 20$0.10$0.40$0.1053%4.00$46.90
$43.00$41.00Nov 13$0.22$1.78$0.2224%8.09$42.78
$40.00$37.50Nov 20$0.25$2.25$0.2518%9.00$39.75
$45.50$43.50Nov 6$0.27$1.73$0.2736%6.41$45.23
$45.00$43.00Nov 13$0.60$1.40$0.6039%2.33$44.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 6.69, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.50Dec 18$0.98$0.98$1.5270%0.64$50.98
$47.50$50.00Nov 20$1.25$1.25$1.2556%1.00$48.75
$47.50$50.00Dec 18$1.10$1.10$1.4057%0.79$48.60
$46.00$50.00Nov 13$1.63$1.63$2.3746%0.69$47.63
$47.00$47.50Nov 20$0.22$0.22$0.2853%0.79$47.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$42.50Nov 20$0.87$0.87$0.1364%6.69$42.63
$42.50$41.00Nov 20$0.45$0.45$1.0571%0.43$42.05
$41.00$40.00Nov 20$0.25$0.25$0.7577%0.33$40.75
$45.00$43.00Nov 13$0.60$0.60$1.4061%0.43$44.40
$44.00$43.50Nov 20$0.21$0.21$0.2962%0.72$43.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.58, cheapest $1.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 6Nov 13$1.70118.4%80.6%
$47.50Nov 20Dec 18$0.4069.3%54.1%
$47.00Nov 6Nov 20$1.8230.4%69.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 13Nov 27$1.6862.9%80.1%
$45.50Nov 6Nov 20$2.2859.1%76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.30% of stock, avg 12.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 13$2.90$1.35$4.25$40.75$49.259.30%
$46.00Nov 13$2.20$2.35$4.55$41.45$50.559.96%
$46.50Nov 20$2.33$3.40$5.73$40.77$52.2312.54%
$47.50Dec 18$2.48$3.30$5.78$41.72$53.2812.65%
$47.00Nov 20$2.30$3.50$5.80$41.20$52.8012.69%
$46.00Nov 20$3.65$2.38$6.03$39.97$52.0313.19%
$46.00Nov 27$3.55$2.88$6.43$39.57$52.4314.07%
$42.50Nov 20$4.90$1.55$6.45$36.05$48.9514.11%
$44.00Nov 20$4.30$2.63$6.93$37.07$50.9315.16%
$45.00Dec 18$3.85$3.45$7.30$37.70$52.3015.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.61% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$43.50Nov 6$0.05$0.23$0.28$43.22$50.28
$50.00$45.50Nov 6$0.05$0.50$0.55$44.95$50.55
$47.00$43.50Nov 6$0.48$0.23$0.71$42.79$47.71
$47.00$45.50Nov 6$0.48$0.50$0.98$44.52$47.98
$50.00$41.00Nov 13$0.57$0.53$1.10$39.90$51.10
$50.00$43.00Nov 13$0.57$0.75$1.32$41.68$51.32
$49.00$45.50Nov 6$1.20$0.50$1.70$43.80$50.70
$49.00$43.50Nov 6$1.20$0.23$1.43$42.07$50.43
$52.00$45.50Nov 6$1.70$0.50$2.20$43.30$54.20
$50.00$45.00Nov 13$0.57$1.35$1.92$43.08$51.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.32, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/4050/52Nov 20$0.60$1.9055%0.32$39.40$50.60
41/4250/52Nov 20$0.80$1.7044%0.47$41.70$50.80
40/4150/52Nov 20$0.60$1.9051%0.32$40.40$50.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Dec 18$0.12$2.3829%19.83
$45.00$47.50$50.00Dec 18$0.27$2.2325%8.26
$45.00$46.00$47.00Nov 6$0.51$0.4926%0.96
$47.50$50.00$52.50Nov 20$0.90$1.6028%1.78
$44.00$45.00$46.00Nov 20$0.85$0.1510%0.18
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$43.00$45.00Nov 13$0.38$1.6223%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.26, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$46.001:2Dec 4-$0.26$5.74
$40.00$45.001:2Dec 18-$0.40$4.60
$47.50$50.001:2Dec 18-$0.28$2.22
$50.00$52.501:2Nov 20-$0.13$2.37
$45.00$47.501:2Dec 18-$1.11$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Nov 13-$0.15$1.85
$46.00$45.001:2Nov 13-$0.35$0.65
$43.00$41.001:2Nov 13-$0.31$1.69
$40.00$37.501:2Nov 20-$0.35$2.15
$45.50$44.501:2Nov 20-$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.47%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 20$2.500.530.7%5.47%6.13%3338
$50.00Dec 18$1.250.309.4%2.74%12.14%1.3K61.6K
$46.00Dec 4$2.350.570.7%5.14%5.80%16--
$46.00Nov 27$2.300.570.7%5.03%5.69%16--
$47.50Nov 20$1.650.443.9%3.61%7.55%53726.6K
$47.50Dec 18$1.550.433.9%3.39%7.33%524700
$46.00Nov 13$1.550.550.7%3.39%4.05%1515
$47.00Nov 20$1.100.472.8%2.41%5.25%14763
$50.00Nov 20$0.550.269.4%1.20%10.61%629143.6K
$46.50Nov 20$1.150.501.8%2.52%4.27%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,566
Total Puts 998
Put/Call Ratio 0.18
Net Difference 4,568

Prior's Put/Call Breakdown

Total Calls 10,854
Total Puts 6,745
Put/Call Ratio 0.62
Net Difference 4,109

Prior 7-Day Put/Call Summary

Total Calls 163,642
Total Puts 100,855
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All