Tour v533
GFL
GFL ENVIRONMENTAL IN
$45.98 +1.70%
$45.08 (-1.96%)🌙
as of 11/02 06:28 PM
(10/30 18:29) ◀
|
Monday, November 2, 2026 (6:28pm)
January 2026
|
▶ (11/3 18:31)
◀ 11/2 18:28 ▶

Option Volume

Detail
ℹ
Current (11/02) 17,599
Calls: 10,854 (62%)
Puts: 6,745 (38%)
Prior (10/30) 29,359
Calls: 28,274 (96%)
Puts: 1,085 (4%)
Current vs Prior -40.06%
Calls: -61.61% (Calls)
Puts: +521.66% (Puts)
Prior 7-Day Total 272,466
Calls: 173,887 (64%)
Puts: 98,579 (36%)
Prior 7-Day Average 38,923
Calls: 24,841 (64%)
Puts: 14,082 (36%)
Current vs Prior 7-Day Avg -54.79%
Calls: -56.31%
Puts: -52.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.17M
Calls: $1.97M (90%)
Puts: $209.0K (10%)
Prior (10/30) $4.97M
Calls: $4.91M (99%)
Puts: $56.8K (1%)
Current vs Prior -56.21%
Calls: -59.96%
Puts: +267.71%
Prior 7-Day Total $43.95M
Calls: $31.39M (71%)
Puts: $12.56M (29%)
Prior 7-Day Average $6.28M
Calls: $4.48M (71%)
Puts: $1.79M (29%)
Current vs Prior 7-Day Avg -65.37%
Calls: -56.16%
Puts: -88.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.62
Prior (10/30) 0.04
Current vs Prior +1519.38%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -38.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 547,322
Calls: 500,093 (91%)
Puts: 47,229 (9%)
Prior (10/30) 505,430
Calls: 471,835 (93%)
Puts: 33,595 (7%)
Current vs Prior +8.29%
Prior 7-Day Total 3,551,957
Calls: 3,224,836 (91%)
Puts: 327,121 (9%)
Prior 7-Day Average 507,422
Calls: 460,690 (91%)
Puts: 46,731 (9%)
Current vs Prior 7-Day Avg +7.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.46% | 9.96%14.96% | 15.99%
Prior 4.45% | 10.02%13.94% | 15.00%
Current vs Prior +112.79% | -0.59%+7.38% | +6.59%
Prior 7-Day Avg 8.79% | 12.05%14.67% | 15.05%
Current vs 7-Day Avg +7.69% | -17.32%+1.98% | +6.21%
Prior 7-Day Eod 4.45% | 10.02%13.94% | 15.00%
Current vs 7-Day Eod +112.79% | -0.59%+7.38% | +6.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.83% | 76.20%
Calls: 126.33% | 52.41%
Puts: 83.33% | 100.00%
Prior 104.83% | 76.20%
Calls: 126.33% | 52.41%
Puts: 83.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.39% | 108.79%
Calls: 93.22% | 109.15%
Puts: 59.56% | 108.44%
Current vs 7-Day Avg +37.23% | -29.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.97M) vs puts ($209.0K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.503.80$3.658.2%1.6K0.61152.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.58, highest 0.71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 202.456.10$4.2885.3%200.65--
$45.00Dec 43.605.00$4.3032.6%700.65164
$45.00Nov 131.054.10$2.58118.2%20.62--
$45.00Nov 203.503.80$3.658.2%1.6K0.61152.3K
$46.00Dec 41.805.30$3.5598.6%300.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.001.95$0.98199.0%5040.71200
$46.00Nov 130.453.30$1.88151.6%600.535

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 7.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 202.002.55$2.2824.1%1.6K0.4727.9K
$45.00Nov 203.503.80$3.658.2%1.6K0.61152.3K
$55.00Nov 200.000.10$0.05200.0%1.5K0.0334.1K
$50.00Nov 200.901.20$1.0528.6%1.3K0.30141.3K
$47.00Nov 200.554.60$2.58157.0%1050.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.001.95$0.98199.0%5040.71200
$38.00Nov 130.002.45$1.23199.2%2000.18--
$38.00Nov 270.452.15$1.30130.8%1000.19--
$46.00Nov 130.453.30$1.88151.6%600.535
$45.00Nov 270.504.70$2.60161.5%500.4373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 66.5%, max 123.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 4125.4%56.1%123.5%79164
$47.50Nov 6Nov 20133.6%70.3%89.9%1.6K28.1K
$46.00Nov 6Dec 472.4%59.1%22.5%82978
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 13Dec 1190.5%69.4%30.3%23470

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.38, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.00Dec 11$0.32$1.68$0.3235%5.25$50.32
$45.50$46.00Nov 13$0.10$0.40$0.1057%4.00$45.60
$45.00$45.50Nov 20$0.27$0.23$0.2761%0.85$45.27
$46.50$47.00Nov 13$0.22$0.28$0.2251%1.27$46.72
$44.00$45.00Nov 20$0.63$0.37$0.6365%0.59$44.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$38.00Nov 27$1.30$5.70$1.3043%4.38$43.70
$45.50$43.50Nov 6$0.45$1.55$0.4571%3.44$45.05
$43.00$41.00Nov 20$0.20$1.80$0.2032%9.00$42.80
$40.00$38.00Dec 11$0.20$1.80$0.2024%9.00$39.80
$46.00$45.00Nov 27$0.48$0.52$0.4849%1.08$45.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.92, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$50.00Nov 6$1.20$1.20$1.3064%0.92$48.70
$52.50$55.00Nov 20$0.43$0.43$2.0783%0.21$52.93
$47.50$50.00Nov 20$1.23$1.23$1.2753%0.97$48.73
$52.00$52.50Nov 20$0.32$0.32$0.1877%1.78$52.32
$46.00$47.00Nov 20$0.75$0.75$0.2544%3.00$46.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Nov 20$0.70$0.70$0.3074%2.33$40.30
$39.00$37.50Nov 20$0.54$0.54$0.9682%0.56$38.46
$43.50$41.00Nov 6$0.48$0.48$2.0270%0.24$43.02
$43.50$43.00Nov 20$0.25$0.25$0.2565%1.00$43.25
$44.00$43.50Nov 20$0.22$0.22$0.2862%0.79$43.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.10, cheapest $1.00)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 6Nov 13$1.00125.4%60.9%
$47.50Nov 6Nov 20$0.88133.6%70.3%
$46.00Nov 6Nov 13$1.7772.4%57.4%
$45.50Nov 6Nov 13$0.8027.4%78.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 13Nov 20$0.1395.0%78.3%
$45.00Nov 13Nov 27$1.1260.9%63.8%
$43.50Nov 6Nov 20$1.5056.6%79.7%
$46.00Nov 13Nov 20$1.6257.4%86.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.26% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 6$1.90$0.98$2.88$42.62$48.386.26%
$45.00Nov 13$2.58$1.48$4.06$40.94$49.068.83%
$46.00Nov 13$2.60$1.88$4.48$41.52$50.489.74%
$45.50Nov 13$2.70$2.25$4.95$40.55$50.4510.77%
$44.00Nov 20$4.28$2.25$6.53$37.47$50.5314.20%
$46.00Nov 20$3.33$3.50$6.83$39.17$52.8314.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 1.59% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$43.50Nov 6$0.20$0.53$0.73$42.77$50.73
$47.00$43.50Nov 6$0.50$0.53$1.03$42.47$48.03
$46.00$43.50Nov 6$0.83$0.53$1.36$42.14$47.36
$50.00$42.00Nov 13$0.83$0.53$1.36$40.64$51.36
$47.50$43.50Nov 6$1.40$0.53$1.93$41.57$49.43
$50.00$38.00Nov 13$0.83$1.23$2.06$35.94$52.06
$51.00$41.00Nov 20$0.63$1.58$2.21$38.79$53.21
$45.50$43.50Nov 6$1.90$0.53$2.43$41.07$47.93
$52.00$41.00Nov 20$0.80$1.58$2.38$38.62$54.38
$50.00$43.00Nov 13$0.83$1.65$2.48$40.52$52.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.34, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3952/52Nov 20$0.86$0.6459%1.34$38.14$52.86
38/3950/51Nov 20$0.96$0.5452%1.78$38.04$50.96
38/3952/55Nov 20$0.97$1.5365%0.63$38.03$53.47
40/4152/55Nov 20$1.13$1.3757%0.82$39.87$53.63
43/4450/51Nov 20$0.67$0.3335%2.03$42.83$50.67
41/4450/51Nov 6$0.63$1.8759%0.34$42.87$50.63
41/4352/52Nov 20$0.52$1.4845%0.35$42.48$52.52
41/4352/55Nov 20$0.63$1.8751%0.34$42.37$53.13
43/4452/55Nov 20$0.68$1.8248%0.37$42.82$53.18
41/4350/51Nov 20$0.62$1.3838%0.45$42.38$50.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.85, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 13$0.13$0.376%2.85
$45.00$45.50$46.00Nov 20$0.22$0.285%1.27
$50.00$51.00$52.00Nov 20$0.59$0.417%0.69
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Nov 13$0.65$0.352%0.54
$39.00$40.00$41.00Nov 20$0.84$0.167%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$47.001:2Nov 6-$0.17$0.83
$50.00$51.001:2Nov 20-$0.21$0.79
$52.00$52.501:2Nov 20-$0.16$0.34
$50.00$52.001:2Dec 11-$1.06$0.94
$51.00$52.001:2Nov 20-$0.97$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$38.001:2Nov 27$0.00$7.00
$45.50$43.501:2Nov 6-$0.08$1.92
$41.00$40.001:2Nov 20-$0.18$0.82
$46.00$44.001:2Nov 20-$1.00$1.00
$40.00$39.001:2Nov 13-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.35%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 20$2.000.473.3%4.35%7.66%1.6K27.9K
$50.00Nov 20$0.900.308.7%1.96%10.70%1.3K141.3K
$50.00Nov 13$0.600.278.7%1.30%10.05%68894
$46.00Nov 20$1.550.560.0%3.37%3.41%37303
$52.50Nov 20$0.350.1714.2%0.76%14.94%6921.1K
$47.00Nov 20$0.550.502.2%1.20%3.41%105--
$46.00Nov 13$1.000.540.0%2.17%2.22%142
$46.50Nov 13$0.300.511.1%0.65%1.78%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,854
Total Puts 6,745
Put/Call Ratio 0.62
Net Difference 4,109

Prior's Put/Call Breakdown

Total Calls 28,274
Total Puts 1,085
Put/Call Ratio 0.04
Net Difference 27,189

Prior 7-Day Put/Call Summary

Total Calls 173,887
Total Puts 98,579
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All