Tour v531
GFL
GFL ENVIRONMENTAL IN
$45.21 +0.38%
$45.51 (+0.66%)🌙
as of 10/30 06:29 PM
(10/29 18:30) ◀
|
Friday, October 30, 2026 (6:29pm)
January 2026
|
▶ (11/2 18:28)
◀ 10/30 18:29 ▶

Option Volume

Detail
ℹ
Current (10/30) 29,359
Calls: 28,274 (96%)
Puts: 1,085 (4%)
Prior (10/29) 39,606
Calls: 30,595 (77%)
Puts: 9,011 (23%)
Current vs Prior -25.87%
Calls: -7.59% (Calls)
Puts: -87.96% (Puts)
Prior 7-Day Total 251,021
Calls: 150,194 (60%)
Puts: 100,827 (40%)
Prior 7-Day Average 35,860
Calls: 21,456 (60%)
Puts: 14,403 (40%)
Current vs Prior 7-Day Avg -18.13%
Calls: +31.77%
Puts: -92.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $4.97M
Calls: $4.91M (99%)
Puts: $56.8K (1%)
Prior (10/29) $7.21M
Calls: $6.29M (87%)
Puts: $920.9K (13%)
Current vs Prior -31.14%
Calls: -21.97%
Puts: -93.83%
Prior 7-Day Total $40.11M
Calls: $27.28M (68%)
Puts: $12.83M (32%)
Prior 7-Day Average $5.73M
Calls: $3.90M (68%)
Puts: $1.83M (32%)
Current vs Prior 7-Day Avg -13.34%
Calls: +25.95%
Puts: -96.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.04
Prior (10/29) 0.29
Current vs Prior -86.97%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -96.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 505,430
Calls: 471,835 (93%)
Puts: 33,595 (7%)
Prior (10/29) 546,357
Calls: 492,327 (90%)
Puts: 54,030 (10%)
Current vs Prior -7.49%
Prior 7-Day Total 3,510,683
Calls: 3,177,650 (91%)
Puts: 333,033 (9%)
Prior 7-Day Average 501,526
Calls: 453,950 (91%)
Puts: 47,576 (9%)
Current vs Prior 7-Day Avg +0.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.61% | 4.45%13.94% | 15.00%
Prior 3.66% | 7.62%14.54% | 14.76%
Current vs Prior +21.36% | +31.57%-4.18% | +1.57%
Prior 7-Day Avg 8.83% | 12.51%15.05% | 15.27%
Current vs 7-Day Avg -49.67% | -19.87%-7.39% | -1.81%
Prior 7-Day Eod 3.66% | 7.62%14.54% | 14.76%
Current vs 7-Day Eod +21.36% | +31.57%-4.18% | +1.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.83% | 76.20%
Calls: 126.33% | 52.41%
Puts: 83.33% | 100.00%
Prior 104.83% | 76.20%
Calls: 126.33% | 52.41%
Puts: 83.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.76% | 121.62%
Calls: 87.37% | 129.42%
Puts: 54.15% | 113.83%
Current vs 7-Day Avg +48.15% | -37.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.91M) vs puts ($56.8K). Extreme bullish P/C ratio of 0.04 - heavy call buying (28,274 calls vs 1,085 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (471,835 calls vs 33,595 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.103.40$3.259.2%2.3K0.53150.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 303.805.50$4.6536.6%31.004
$42.00Oct 301.505.30$3.40111.8%11.00--
$42.50Oct 302.004.50$3.2576.9%21.005
$44.00Oct 300.901.40$1.1543.5%171.0077
$45.00Oct 300.350.45$0.4025.0%2791.002.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 130.653.00$1.83128.4%50.571

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 21.7K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 201.802.15$1.9817.7%8.9K0.4020.3K
$50.00Nov 201.001.25$1.1322.1%4.6K0.28141.3K
$45.00Nov 203.103.40$3.259.2%2.3K0.53150.3K
$45.00Nov 60.851.80$1.3371.4%2.1K0.60251
$52.00Nov 200.300.60$0.4566.7%8650.151.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.000.30$0.15200.0%2520.08859
$44.50Oct 300.000.20$0.10200.0%1000.18110
$44.00Nov 60.000.60$0.30200.0%1000.24154
$42.00Nov 60.000.65$0.33197.0%860.166
$43.50Nov 60.000.55$0.28196.4%860.202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2071.8%, max 2622.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 30Nov 271740.7%63.9%2622.1%2136
$45.50Oct 30Nov 20677.9%66.9%914.1%11429
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Oct 30Nov 202097.6%82.6%2437.9%8550
$43.50Oct 30Nov 6932.2%38.6%2313.0%9260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.60, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.00Oct 30$1.25$0.75$1.25100%0.60$41.25
$42.00$42.50Oct 30$0.15$0.35$0.15100%2.33$42.15
$40.00$42.00Nov 20$1.25$0.75$1.2582%0.60$41.25
$46.00$47.00Nov 20$0.20$0.80$0.2048%4.00$46.20
$48.00$50.00Nov 13$0.25$1.75$0.2529%7.00$48.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$43.00Nov 20$0.43$1.57$0.4346%3.65$44.57
$43.00$41.00Nov 20$0.45$1.55$0.4536%3.44$42.55
$40.00$39.00Nov 20$0.17$0.83$0.1720%4.88$39.83
$42.50$42.00Nov 6$0.12$0.38$0.1220%3.17$42.38
$46.00$37.00Nov 13$1.55$7.45$1.5557%4.81$44.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.35, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Oct 30$1.15$1.15$0.8571%1.35$51.15
$50.00$52.00Nov 20$0.68$0.68$1.3272%0.52$50.68
$46.50$47.50Nov 13$0.68$0.68$0.3256%2.12$47.18
$47.00$47.50Nov 20$0.30$0.30$0.2056%1.50$47.30
$45.50$46.00Nov 6$0.28$0.28$0.2250%1.27$45.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.50Nov 6$0.18$0.18$0.3284%0.56$41.82
$42.50$42.00Nov 6$0.12$0.12$0.3880%0.32$42.38
$40.00$39.00Nov 20$0.17$0.17$0.8380%0.20$39.83
$43.00$41.00Nov 20$0.45$0.45$1.5564%0.29$42.55
$45.00$43.00Nov 20$0.43$0.43$1.5754%0.27$44.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.90, cheapest $0.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 20$0.581740.7%71.8%
$47.50Nov 13Nov 20$0.6368.1%69.0%
$46.50Nov 6Nov 13$1.5038.1%77.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.88% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Oct 30$0.75$0.10$0.85$43.65$45.351.88%
$44.00Oct 30$1.15$0.03$1.18$42.82$45.182.61%
$43.50Oct 30$1.75$0.53$2.28$41.22$45.785.04%
$45.00Nov 20$3.25$2.63$5.88$39.12$50.8813.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.13% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.00Oct 30$0.03$0.03$0.06$43.94$46.06
$46.00$44.50Oct 30$0.03$0.10$0.13$44.37$46.13
$50.00$43.50Nov 6$0.10$0.28$0.38$43.12$50.38
$50.00$43.00Nov 6$0.10$0.30$0.40$42.60$50.40
$50.00$42.00Nov 6$0.10$0.33$0.43$41.57$50.43
$50.00$44.00Nov 6$0.10$0.30$0.40$43.60$50.40
$50.00$42.50Nov 6$0.10$0.45$0.55$41.95$50.55
$46.00$43.50Oct 30$0.03$0.53$0.56$42.94$46.56
$46.00$44.00Nov 6$0.35$0.30$0.65$43.35$46.65
$46.00$43.50Nov 6$0.35$0.28$0.63$42.87$46.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.76, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4150/52Nov 20$1.58$0.4244%3.76$39.42$51.58
39/4050/52Nov 20$0.85$1.1552%0.74$39.15$50.85
42/4246/50Nov 6$0.61$2.8950%0.21$41.39$47.11
42/4246/50Nov 6$0.55$2.9546%0.19$41.95$47.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 20$0.07$0.436%6.14
$43.50$44.00$44.50Oct 30$0.20$0.3014%1.50
$45.00$45.50$46.00Nov 6$0.42$0.0824%0.19
$45.00$45.50$46.00Nov 20$0.37$0.135%0.35
$44.50$45.00$45.50Nov 13$0.42$0.0810%0.19
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 6$0.13$0.370%2.85
$39.00$40.00$41.00Nov 20$0.73$0.2712%0.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.90, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Oct 30-$0.90$2.10
$47.00$50.001:2Nov 27-$0.33$2.67
$42.50$43.501:2Oct 30-$0.25$0.75
$44.50$45.001:2Oct 30-$0.05$0.45
$44.00$44.501:2Oct 30-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$40.001:2Nov 6-$0.15$1.35
$42.50$42.001:2Nov 6-$0.21$0.29
$44.00$43.501:2Nov 6-$0.26$0.24
$43.50$43.001:2Nov 6-$0.32$0.18
$40.00$39.001:2Nov 20-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.31%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 27$1.950.464.0%4.31%8.27%26
$47.50Nov 20$1.800.405.1%3.98%9.05%8.9K20.3K
$50.00Nov 27$1.000.3110.6%2.21%12.81%8--
$50.00Nov 20$1.000.2810.6%2.21%12.81%4.6K141.3K
$48.00Nov 20$0.850.386.2%1.88%8.05%125100
$45.50Nov 20$1.650.510.6%3.65%4.29%329
$47.00Nov 20$0.950.434.0%2.10%6.06%1--
$46.00Nov 20$1.250.481.8%2.76%4.51%25478
$47.50Nov 13$0.800.365.1%1.77%6.83%51
$50.00Nov 13$0.400.2110.6%0.88%11.48%22885

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,274
Total Puts 1,085
Put/Call Ratio 0.04
Net Difference 27,189

Prior's Put/Call Breakdown

Total Calls 30,595
Total Puts 9,011
Put/Call Ratio 0.29
Net Difference 21,584

Prior 7-Day Put/Call Summary

Total Calls 150,194
Total Puts 100,827
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All