Tour v531
GFL
GFL ENVIRONMENTAL IN
$45.04 +3.33%
$45.74 (+1.55%)🌙
as of 10/29 06:30 PM
(10/28 18:02) ◀
|
Thursday, October 29, 2026 (6:30pm)
January 2026
|
▶ (10/30 18:29)
◀ 10/29 18:30 ▶

Option Volume

Detail
ℹ
Current (10/29) 39,606
Calls: 30,595 (77%)
Puts: 9,011 (23%)
Prior (10/28) 55,707
Calls: 40,792 (73%)
Puts: 14,915 (27%)
Current vs Prior -28.90%
Calls: -25.00% (Calls)
Puts: -39.58% (Puts)
Prior 7-Day Total 240,890
Calls: 141,038 (59%)
Puts: 99,852 (41%)
Prior 7-Day Average 34,412
Calls: 20,148 (59%)
Puts: 14,264 (41%)
Current vs Prior 7-Day Avg +15.09%
Calls: +51.85%
Puts: -36.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $7.21M
Calls: $6.29M (87%)
Puts: $920.9K (13%)
Prior (10/28) $9.56M
Calls: $6.99M (73%)
Puts: $2.56M (27%)
Current vs Prior -24.55%
Calls: -10.04%
Puts: -64.10%
Prior 7-Day Total $38.72M
Calls: $25.21M (65%)
Puts: $13.51M (35%)
Prior 7-Day Average $5.53M
Calls: $3.60M (65%)
Puts: $1.93M (35%)
Current vs Prior 7-Day Avg +30.38%
Calls: +74.67%
Puts: -52.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.29
Prior (10/28) 0.37
Current vs Prior -19.45%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -73.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 546,357
Calls: 492,327 (90%)
Puts: 54,030 (10%)
Prior (10/28) 565,524
Calls: 501,938 (89%)
Puts: 63,586 (11%)
Current vs Prior -3.39%
Prior 7-Day Total 3,416,273
Calls: 3,111,103 (91%)
Puts: 305,170 (9%)
Prior 7-Day Average 488,039
Calls: 444,443 (91%)
Puts: 43,595 (9%)
Current vs Prior 7-Day Avg +11.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.66% | 7.62%14.54% | 14.76%
Prior 10.09% | 12.57%16.17% | 16.59%
Current vs Prior -63.71% | -39.42%-10.08% | -10.98%
Prior 7-Day Avg 9.42% | 13.43%15.32% | 15.65%
Current vs 7-Day Avg -61.10% | -43.31%-5.08% | -5.68%
Prior 7-Day Eod 10.09% | 12.57%16.17% | 16.59%
Current vs 7-Day Eod -63.71% | -39.42%-10.08% | -10.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.83% | 76.20%
Calls: 126.33% | 52.41%
Puts: 83.33% | 100.00%
Prior 104.83% | 76.20%
Calls: 126.33% | 52.41%
Puts: 83.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.13% | 134.46%
Calls: 81.52% | 149.69%
Puts: 48.74% | 119.23%
Current vs 7-Day Avg +60.96% | -43.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($6.29M) vs puts ($920.9K). Extreme bullish P/C ratio of 0.29 - heavy call buying (30,595 calls vs 9,011 puts). Call-heavy open interest (492,327 calls vs 54,030 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 3.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.203.30$3.253.1%6.5K0.54151.5K
$50.00Nov 201.001.10$1.059.5%7.5K0.27142.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 303.606.20$4.9053.1%11.00--
$43.00Oct 300.753.20$1.98123.7%331.0037
$43.50Oct 301.053.00$2.0396.1%1901.0075
$44.00Oct 300.901.55$1.2352.8%1841.00201
$44.50Oct 300.001.80$0.90200.0%21.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.001.75$0.88198.9%121.006

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 30.6K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.001.10$1.059.5%7.5K0.27142.6K
$45.00Nov 203.203.30$3.253.1%6.5K0.54151.5K
$47.50Nov 201.452.10$1.7836.5%1.3K0.3920.3K
$52.00Nov 200.001.30$0.65200.0%1.1K0.19213
$46.00Nov 60.501.75$1.13110.6%9770.4415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 200.400.85$0.6371.4%2.5K0.143
$42.00Nov 200.053.70$1.88194.1%1.4K0.3134
$37.50Nov 200.300.80$0.5590.9%9770.1315.1K
$40.00Nov 60.000.35$0.18194.4%7620.09110
$40.00Nov 130.002.50$1.25200.0%4700.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 70.8%, max 237.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 30Nov 20180.4%53.5%237.2%325.2K
$52.00Nov 13Nov 2095.7%61.1%56.6%1.1K213
$47.00Oct 30Nov 2083.9%60.8%38.1%540175
$45.50Oct 30Nov 2090.8%70.7%28.5%906963
$47.50Nov 13Nov 2070.9%62.5%13.3%1.3K20.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1174.9%49.6%51.0%120179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 7.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Nov 13$0.60$1.90$0.6054%3.17$45.60
$42.50$43.50Nov 20$0.40$0.60$0.4066%1.50$42.90
$44.00$45.00Nov 27$0.33$0.67$0.3359%2.03$44.33
$44.00$44.50Oct 30$0.33$0.17$0.33100%0.52$44.33
$44.50$45.00Nov 6$0.14$0.36$0.1460%2.57$44.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$40.00Nov 13$0.50$3.50$0.5039%7.00$43.50
$44.50$44.00Oct 30$0.10$0.40$0.1037%4.00$44.40
$43.00$42.50Nov 20$0.20$0.30$0.2036%1.50$42.80
$40.00$38.00Nov 20$0.42$1.58$0.4222%3.76$39.58
$44.00$43.50Oct 30$0.22$0.28$0.2228%1.27$43.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.24, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 13$1.00$1.00$1.0063%1.00$49.00
$52.00$52.50Nov 20$0.35$0.35$0.1581%2.33$52.35
$47.50$49.00Nov 20$0.73$0.73$0.7761%0.95$48.23
$45.50$46.00Nov 6$0.37$0.37$0.1350%2.85$45.87
$50.00$52.00Nov 20$0.40$0.40$1.6073%0.25$50.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$42.00Nov 6$0.83$0.83$0.6766%1.24$42.67
$40.00$38.00Nov 13$0.75$0.75$1.2577%0.60$39.25
$41.50$40.00Nov 6$0.50$0.50$1.0079%0.50$41.00
$45.00$44.00Nov 20$0.60$0.60$0.4054%1.50$44.40
$42.50$42.00Nov 20$0.32$0.32$0.1866%1.78$42.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.71, cheapest $0.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 20$0.75180.4%53.5%
$45.50Oct 30Nov 6$0.8590.8%60.8%
$46.00Oct 30Nov 6$0.8865.2%54.9%
$47.50Nov 13Nov 20$0.1370.9%62.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Oct 30Nov 6$0.9566.1%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.84% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 30$0.40$0.88$1.28$43.72$46.282.84%
$44.50Oct 30$0.90$0.40$1.30$43.20$45.802.89%
$44.00Oct 30$1.23$0.30$1.53$42.47$45.533.40%
$43.00Oct 30$1.98$0.05$2.03$40.97$45.034.51%
$43.50Oct 30$2.03$0.08$2.11$41.39$45.614.68%
$44.00Nov 6$2.05$0.50$2.55$41.45$46.555.66%
$44.50Nov 6$1.27$1.35$2.62$41.88$47.125.82%
$44.00Nov 13$3.20$1.75$4.95$39.05$48.9510.99%
$45.00Nov 13$2.25$2.83$5.08$39.92$50.0811.28%
$44.50Nov 13$3.00$2.40$5.40$39.10$49.9011.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.29% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.00Oct 30$0.08$0.05$0.13$42.87$48.13
$48.00$43.50Oct 30$0.08$0.08$0.16$43.34$48.16
$47.00$43.00Oct 30$0.15$0.05$0.20$42.80$47.20
$47.00$43.50Oct 30$0.15$0.08$0.23$43.27$47.23
$46.00$43.00Oct 30$0.25$0.05$0.30$42.70$46.30
$46.00$43.50Oct 30$0.25$0.08$0.33$43.17$46.33
$48.00$44.00Oct 30$0.08$0.30$0.38$43.62$48.38
$47.00$44.00Oct 30$0.15$0.30$0.45$43.55$47.45
$46.00$44.00Oct 30$0.25$0.30$0.55$43.45$46.55
$48.00$44.50Oct 30$0.08$0.40$0.48$44.02$48.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 6.41, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4150/52Nov 20$1.73$0.2743%6.41$39.27$51.73
38/4052/52Nov 20$0.77$1.2360%0.63$39.23$52.77
38/4050/52Nov 20$0.82$1.1852%0.69$39.18$50.82
42/4250/52Nov 20$0.72$1.2839%0.56$41.78$50.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 0.32, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 27$0.21$0.7911%3.76
$47.00$48.00$49.00Nov 6$0.25$0.758%3.00
$43.50$44.00$44.50Oct 30$0.47$0.030%0.06
$48.00$50.00$52.00Nov 13$1.67$0.3311%0.20
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Oct 30$0.38$0.1272%0.32
$43.00$43.50$44.00Nov 20$0.12$0.384%3.17
$43.00$43.50$44.00Oct 30$0.19$0.3120%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.75, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$49.001:2Nov 20-$0.32$1.18
$50.00$52.001:2Nov 20-$0.25$1.75
$45.00$47.501:2Nov 13-$1.05$1.45
$43.50$44.001:2Oct 30-$0.43$0.07
$50.00$53.001:2Oct 30-$0.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$40.001:2Nov 13-$0.75$3.25
$40.00$38.001:2Nov 20-$0.21$1.79
$39.00$37.501:2Oct 30-$0.03$1.47
$44.50$44.001:2Oct 30-$0.20$0.30
$39.50$39.001:2Nov 6-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.44%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 20$2.000.502.1%4.44%6.57%2--
$47.50Nov 20$1.450.395.5%3.22%8.68%1.3K20.3K
$50.00Nov 20$1.000.2711.0%2.22%13.23%7.5K142.6K
$47.00Nov 20$1.450.424.3%3.22%7.57%530153
$50.00Nov 27$0.500.2611.0%1.11%12.12%3836
$45.50Nov 20$1.550.511.0%3.44%4.46%8--
$46.50Nov 20$0.950.433.2%2.11%5.35%19
$50.00Nov 13$0.400.2111.0%0.89%11.90%4491.1K
$49.00Nov 20$0.250.298.8%0.56%9.35%101
$46.00Nov 6$0.500.442.1%1.11%3.24%97715

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,595
Total Puts 9,011
Put/Call Ratio 0.29
Net Difference 21,584

Prior's Put/Call Breakdown

Total Calls 40,792
Total Puts 14,915
Put/Call Ratio 0.37
Net Difference 25,877

Prior 7-Day Put/Call Summary

Total Calls 141,038
Total Puts 99,852
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All