Tour v531
GFL
GFL ENVIRONMENTAL IN
$43.59 -3.13%
$44.89 (+2.98%)🌙
as of 10/28 06:02 PM
(10/28 14:06) ◀
|
Wednesday, October 28, 2026 (6:02pm)
January 2026
|
▶ (10/29 18:30)
◀ 10/28 18:02 ▶

Option Volume

Detail
ℹ
Current (10/28) 55,707
Calls: 40,792 (73%)
Puts: 14,915 (27%)
Prior (10/27) 44,684
Calls: 14,310 (32%)
Puts: 30,374 (68%)
Current vs Prior +24.67%
Calls: +185.06% (Calls)
Puts: -50.90% (Puts)
Prior 7-Day Total 208,160
Calls: 118,783 (57%)
Puts: 89,377 (43%)
Prior 7-Day Average 29,737
Calls: 16,969 (57%)
Puts: 12,768 (43%)
Current vs Prior 7-Day Avg +87.33%
Calls: +140.39%
Puts: +16.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $9.56M
Calls: $6.99M (73%)
Puts: $2.56M (27%)
Prior (10/27) $7.07M
Calls: $2.83M (40%)
Puts: $4.24M (60%)
Current vs Prior +35.23%
Calls: +146.90%
Puts: -39.45%
Prior 7-Day Total $33.84M
Calls: $22.44M (66%)
Puts: $11.40M (34%)
Prior 7-Day Average $4.83M
Calls: $3.21M (66%)
Puts: $1.63M (34%)
Current vs Prior 7-Day Avg +97.72%
Calls: +118.19%
Puts: +57.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.37
Prior (10/27) 2.12
Current vs Prior -82.77%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -66.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 565,524
Calls: 501,938 (89%)
Puts: 63,586 (11%)
Prior (10/27) 556,342
Calls: 498,589 (90%)
Puts: 57,753 (10%)
Current vs Prior +1.65%
Prior 7-Day Total 3,314,156
Calls: 3,043,657 (92%)
Puts: 270,499 (8%)
Prior 7-Day Average 473,450
Calls: 434,808 (92%)
Puts: 38,642 (8%)
Current vs Prior 7-Day Avg +19.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.09% | 12.57%16.17% | 16.59%
Prior 10.29% | 12.40%14.40% | 14.51%
Current vs Prior -1.89% | +1.38%+12.32% | +14.30%
Prior 7-Day Avg 8.93% | 13.83%15.34% | 15.89%
Current vs 7-Day Avg +13.05% | -9.09%+5.40% | +4.38%
Prior 7-Day Eod 10.29% | 12.40%14.40% | 14.51%
Current vs 7-Day Eod -1.89% | +1.38%+12.32% | +14.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.83% | 76.20%
Calls: 126.33% | 52.41%
Puts: 83.33% | 100.00%
Prior 24.01% | 34.84%
Calls: 17.44% | 23.96%
Puts: 30.58% | 45.71%
Current vs Prior +336.61% | +118.71%
Prior 7-Day Avg 59.50% | 147.29%
Calls: 75.67% | 169.96%
Puts: 43.33% | 124.63%
Current vs 7-Day Avg +76.20% | -48.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($6.99M). Dollar volume significantly above 7-day average (98% higher). Volume explosion - 87% above 7-day average (55,707 vs avg 29,737). Extreme bullish P/C ratio of 0.37 - heavy call buying (40,792 calls vs 14,915 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.63, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 305.307.50$6.4034.4%11.001
$40.00Oct 302.906.30$4.6073.9%60.88--
$37.00Oct 305.309.00$7.1551.7%10.83--
$40.00Nov 204.006.90$5.4553.2%--0.75455
$42.00Nov 202.905.80$4.3566.7%30.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 205.908.60$7.2537.2%--0.7910
$45.50Nov 61.804.70$3.2589.2%--0.56200
$46.00Nov 202.355.70$4.0383.1%--0.5523
$45.50Nov 202.905.60$4.2563.5%--0.5322
$44.50Oct 300.503.40$1.95148.7%30.514

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 46.9K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.304.00$3.1554.0%13.0K0.51145.7K
$50.00Nov 200.301.00$0.65107.7%10.5K0.20135.9K
$46.50Oct 300.051.20$0.63182.5%5.1K0.285.1K
$45.00Oct 301.351.50$1.4310.5%2.2K0.461.4K
$47.50Nov 201.252.40$1.8362.8%1.1K0.3720.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 200.201.45$0.83150.6%3.1K0.1712.1K
$42.50Nov 201.904.20$3.0575.4%2.7K0.389.4K
$40.00Nov 201.201.70$1.4534.5%1.9K0.269.6K
$40.00Oct 300.450.80$0.6355.6%1.5K0.191.4K
$35.00Nov 200.000.80$0.40200.0%6610.0910.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 107.1%, max 204.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Nov 20191.5%66.4%188.4%68173
$44.00Oct 30Nov 27173.2%60.6%185.9%36650
$51.00Oct 30Nov 20200.7%81.4%146.6%1231
$45.00Oct 30Dec 4140.2%66.7%110.2%2.3K1.5K
$47.00Oct 30Nov 20125.6%63.6%97.4%2175
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 30Nov 20240.6%79.0%204.7%283286
$38.50Oct 30Nov 6275.6%96.0%187.1%1323
$40.00Oct 30Nov 20168.4%74.5%126.1%3.4K10.9K
$39.00Oct 30Nov 20185.2%84.2%120.0%57235
$44.00Oct 30Nov 20173.2%84.7%104.6%543194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.41, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.00Nov 20$1.10$0.90$1.1075%0.82$41.10
$48.00$49.00Nov 20$0.15$0.85$0.1535%5.67$48.15
$45.50$46.00Nov 20$0.12$0.38$0.1247%3.17$45.62
$46.50$47.50Nov 6$0.27$0.73$0.2739%2.70$46.77
$44.50$45.00Oct 30$0.15$0.35$0.1550%2.33$44.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$41.00Nov 6$1.32$3.18$1.3256%2.41$44.18
$45.00$44.50Nov 20$0.13$0.37$0.1349%2.85$44.87
$41.00$40.00Nov 6$0.28$0.72$0.2833%2.57$40.72
$37.50$35.00Oct 30$0.12$2.38$0.129%19.83$37.38
$41.00$40.00Oct 30$0.25$0.75$0.2525%3.00$40.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 4.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Nov 6$0.75$0.75$0.2573%3.00$49.75
$49.00$50.00Nov 20$0.80$0.80$0.2069%4.00$49.80
$44.00$50.00Nov 27$2.36$2.36$3.6447%0.65$46.36
$51.00$52.00Oct 30$0.49$0.49$0.5182%0.96$51.49
$45.00$50.00Nov 13$1.73$1.73$3.2753%0.53$46.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Nov 20$0.80$0.80$0.2081%4.00$36.20
$42.00$41.00Nov 13$0.70$0.70$0.3063%2.33$41.30
$42.00$40.00Nov 20$0.88$0.88$1.1265%0.79$41.12
$39.00$38.00Nov 20$0.46$0.46$0.5476%0.85$38.54
$38.00$37.50Oct 30$0.30$0.30$0.2086%1.50$37.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.99, cheapest $1.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 30Nov 6$1.10173.2%91.2%
$46.00Oct 30Nov 6$0.35191.5%112.3%
$43.00Oct 30Nov 6$0.75151.7%76.6%
$45.00Oct 30Nov 6$0.20140.2%82.4%
$43.50Oct 30Nov 20$1.22117.6%83.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 30Nov 20$1.43173.2%84.7%
$42.50Oct 30Nov 20$1.55175.2%89.3%
$44.50Oct 30Nov 20$1.70134.3%70.7%
$45.50Nov 6Nov 20$1.00112.8%64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.73% of stock, avg 13.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$1.20$2.17$3.37$40.63$47.377.73%
$43.50Oct 30$2.23$1.23$3.46$40.04$46.967.94%
$44.50Oct 30$1.58$1.95$3.53$40.97$48.038.10%
$40.00Oct 30$4.60$0.63$5.23$34.77$45.2312.00%
$45.50Nov 6$2.23$3.25$5.48$40.02$50.9812.57%
$46.00Nov 20$2.23$4.03$6.26$39.74$52.2614.36%
$45.50Nov 20$2.35$4.25$6.60$38.90$52.1015.14%
$43.00Nov 20$3.55$3.08$6.63$36.37$49.6315.21%
$42.00Nov 20$4.35$2.33$6.68$35.32$48.6815.32%
$44.00Nov 20$3.13$3.60$6.73$37.27$50.7315.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 3.51% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$41.50Oct 30$0.60$0.93$1.53$39.97$48.53
$46.50$41.50Oct 30$0.63$0.93$1.56$39.94$48.06
$46.50$42.00Oct 30$0.63$0.95$1.58$40.42$48.08
$47.00$42.00Oct 30$0.60$0.95$1.55$40.45$48.55
$46.50$43.50Oct 30$0.63$1.23$1.86$41.64$48.36
$47.00$43.50Oct 30$0.60$1.23$1.83$41.67$48.83
$45.50$42.00Oct 30$1.05$0.95$2.00$40.00$47.50
$45.50$41.50Oct 30$1.05$0.93$1.98$39.52$47.48
$46.50$42.50Oct 30$0.63$1.50$2.13$40.37$48.63
$45.50$43.50Oct 30$1.05$1.23$2.28$41.22$47.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.76, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3851/52Oct 30$0.79$0.2168%3.76$37.21$51.79
40/4151/52Oct 30$0.74$0.2657%2.85$40.26$51.74
38/3851/52Nov 20$0.64$0.3654%1.78$37.36$51.64
38/3948/49Nov 20$0.61$0.3942%1.56$38.39$48.61
40/4148/49Nov 6$0.61$0.3935%1.56$40.39$48.61
35/3851/52Oct 30$0.61$1.8974%0.32$36.89$51.61
40/4148/48Oct 30$0.40$0.6052%0.67$40.60$47.90
38/3848/49Nov 20$0.34$0.6646%0.52$37.66$48.34
40/4148/48Nov 6$0.48$0.5232%0.92$40.52$47.98
35/3848/48Oct 30$0.27$2.2368%0.12$37.23$47.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 6$0.12$0.385%3.17
$42.50$43.00$43.50Nov 20$0.40$0.104%0.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Nov 20$0.08$0.425%5.25
$44.50$45.00$45.50Nov 20$0.34$0.166%0.47
$37.50$38.00$38.50Oct 30$0.38$0.1213%0.32
$35.00$36.00$37.00Nov 20$0.75$0.2510%0.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.81, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$44.001:2Oct 30-$0.17$0.33
$48.00$50.001:2Oct 30-$0.32$1.68
$47.50$48.001:2Oct 30-$0.23$0.27
$51.00$52.001:2Nov 20-$0.50$0.50
$47.00$47.501:2Oct 30-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Nov 20-$0.81$3.19
$45.50$41.001:2Nov 6-$0.61$3.89
$37.50$35.001:2Oct 30-$0.01$2.49
$42.00$40.001:2Nov 20-$0.57$1.43
$44.00$43.501:2Oct 30-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.28%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$2.300.513.2%5.28%8.51%13.0K145.7K
$45.00Dec 4$2.300.513.2%5.28%8.51%160100
$47.50Nov 20$1.250.379.0%2.87%11.84%1.1K20.4K
$45.00Nov 13$1.750.473.2%4.01%7.25%132
$46.00Nov 20$1.350.445.5%3.10%8.63%4255
$44.00Nov 27$2.050.530.9%4.70%5.64%18120
$45.00Oct 30$1.350.463.2%3.10%6.33%2.2K1.4K
$44.50Nov 6$1.400.492.1%3.21%5.30%51
$45.50Nov 6$0.950.444.4%2.18%6.56%13
$46.50Nov 6$0.600.396.7%1.38%8.05%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,792
Total Puts 14,915
Put/Call Ratio 0.37
Net Difference 25,877

Prior's Put/Call Breakdown

Total Calls 14,310
Total Puts 30,374
Put/Call Ratio 2.12
Net Difference -16,064

Prior 7-Day Put/Call Summary

Total Calls 118,783
Total Puts 89,377
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All