Tour v531
GFL
GFL ENVIRONMENTAL IN
$44.31 -1.53%
(10/27 18:01) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:02)
◀ 10/28 14:06 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 21,342
Calls: 11,218 (53%)
Puts: 10,124 (47%)
Prior (10/27) 24,680
Calls: 12,053 (49%)
Puts: 12,627 (51%)
Current vs Prior -13.53%
Calls: -6.93% (Calls)
Puts: -19.82% (Puts)
Prior 7-Day Total 27,113
Calls: 14,108 (52%)
Puts: 13,005 (48%)
Prior 7-Day Average 5,422
Calls: 2,015 (52%)
Puts: 1,857 (48%)
Current vs Prior 7-Day Avg +293.58%
Calls: +456.61%
Puts: +444.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $3.56M
Calls: $2.15M (60%)
Puts: $1.41M (40%)
Prior (10/27) $4.13M
Calls: $2.67M (65%)
Puts: $1.46M (35%)
Current vs Prior -13.85%
Calls: -19.47%
Puts: -3.57%
Prior 7-Day Total $4.44M
Calls: $2.93M (66%)
Puts: $1.51M (34%)
Prior 7-Day Average $887.8K
Calls: $418.3K (66%)
Puts: $215.9K (34%)
Current vs Prior 7-Day Avg +301.09%
Calls: +414.28%
Puts: +553.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 0.90
Prior (10/27) 1.05
Current vs Prior -13.85%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +63.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 565,524
Calls: 501,938 (89%)
Puts: 63,586 (11%)
Prior (10/27) 556,342
Calls: 498,589 (90%)
Puts: 57,753 (10%)
Current vs Prior +1.65%
Prior 7-Day Total 669,823
Calls: 558,475 (83%)
Puts: 111,348 (17%)
Prior 7-Day Average 133,964
Calls: 111,695 (83%)
Puts: 22,269 (17%)
Current vs Prior 7-Day Avg +322.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.18% | 15.30%17.15% | 15.62%
Prior 6.23% | 13.08%6.23% | 13.08%
Current vs Prior +63.46% | +17.02%+175.46% | +19.43%
Prior 7-Day Avg 7.77% | 11.55%9.19% | 12.15%
Current vs 7-Day Avg +31.04% | +32.48%+86.58% | +28.59%
Prior 7-Day Eod 6.23% | 13.08%14.40% | 14.51%
Current vs 7-Day Eod +63.46% | +17.02%+19.11% | +7.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.83% | 76.20%
Calls: 126.33% | 52.41%
Puts: 83.33% | 100.00%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +60.27% | -54.10%
Prior 7-Day Avg 78.50% | 116.06%
Calls: 85.67% | 128.21%
Puts: 74.71% | 103.92%
Current vs 7-Day Avg +33.55% | -34.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.15M). Dollar volume significantly above 7-day average (301% higher). Volume explosion - 294% above 7-day average (21,342 vs avg 5,422). Call-heavy open interest (501,938 calls vs 63,586 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.62, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 305.309.20$7.2553.8%10.941
$40.00Oct 303.307.20$5.2574.3%20.88--
$37.00Oct 305.709.70$7.7051.9%10.85--
$40.00Nov 204.707.20$5.9542.0%--0.76455
$43.50Oct 301.404.20$2.80100.0%--0.6634
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 205.008.00$6.5046.2%--0.7910
$46.00Nov 202.805.30$4.0561.7%--0.5523
$45.50Nov 62.554.70$3.6359.2%--0.52200
$45.50Nov 203.005.00$4.0050.0%--0.5022

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 16.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.703.40$3.0523.0%3.0K0.53145.7K
$50.00Nov 200.751.00$0.8828.4%1.9K0.25135.9K
$45.00Oct 300.552.10$1.33116.5%1.5K0.581.4K
$50.00Oct 300.050.50$0.28160.7%6920.151.8K
$47.50Nov 201.503.70$2.6084.6%3180.4320.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 200.350.70$0.5267.3%2.1K0.1312.1K
$40.00Nov 201.201.70$1.4534.5%1.9K0.259.6K
$40.00Oct 300.001.00$0.50200.0%1.3K0.161.4K
$42.50Nov 202.103.80$2.9557.6%1.0K0.379.4K
$42.00Oct 300.003.10$1.55200.0%5860.3039

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 135.4%, max 299.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Nov 27194.8%68.7%183.7%650
$45.00Oct 30Dec 4182.4%69.5%162.4%1.5K1.5K
$45.50Oct 30Nov 20192.4%75.8%153.7%100883
$43.50Oct 30Nov 20208.2%83.9%148.3%--45
$51.00Oct 30Nov 20185.4%75.2%146.6%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Oct 30Nov 20279.0%69.9%299.0%20235
$39.50Oct 30Nov 20265.2%70.6%275.4%274286
$41.00Oct 30Nov 13248.7%88.5%180.9%3523
$42.00Oct 30Nov 20225.5%80.4%180.3%58673
$38.50Oct 30Nov 6295.5%119.7%146.9%1323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.50, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Nov 20$1.00$1.50$1.0076%1.50$41.00
$42.50$44.00Nov 6$0.72$0.78$0.7264%1.08$43.22
$42.50$43.00Nov 20$0.20$0.30$0.2064%1.50$42.70
$46.50$47.50Nov 6$0.30$0.70$0.3045%2.33$46.80
$45.00$45.50Nov 6$0.15$0.35$0.1552%2.33$45.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$46.00Nov 20$2.45$1.55$2.4579%0.63$47.55
$41.00$40.00Nov 6$0.15$0.85$0.1530%5.67$40.85
$42.00$41.00Nov 13$0.22$0.78$0.2234%3.55$41.78
$45.50$41.00Nov 6$1.65$2.85$1.6552%1.73$43.85
$45.00$44.50Nov 20$0.18$0.32$0.1848%1.78$44.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.21, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$50.00Nov 20$1.72$1.72$0.7857%2.21$49.22
$48.00$50.00Nov 6$1.15$1.15$0.8562%1.35$49.15
$48.00$50.00Oct 30$0.97$0.97$1.0364%0.94$48.97
$51.00$52.00Oct 30$0.37$0.37$0.6376%0.59$51.37
$52.00$53.00Oct 30$0.28$0.28$0.7284%0.39$52.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.50Nov 20$0.40$0.40$0.1075%4.00$39.60
$42.00$40.00Nov 20$0.83$0.83$1.1766%0.71$41.17
$39.00$37.50Nov 20$0.38$0.38$1.1281%0.34$38.62
$44.00$43.00Nov 20$0.57$0.57$0.4357%1.33$43.43
$43.50$42.50Oct 30$0.43$0.43$0.5762%0.75$43.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.93, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 20$1.70208.2%83.9%
$45.50Oct 30Nov 6$1.30192.4%104.9%
$46.50Oct 30Nov 6$0.08187.6%105.0%
$44.00Oct 30Nov 6$0.65194.8%112.9%
$45.00Oct 30Nov 6$1.45182.4%102.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 30Nov 13$0.37225.5%83.8%
$42.50Oct 30Nov 20$1.45206.0%91.3%
$44.00Oct 30Nov 20$1.49194.8%86.7%
$44.50Oct 30Nov 20$1.87145.7%80.3%
$45.50Nov 6Nov 20$0.37104.9%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.50% of stock, avg 14.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Oct 30$2.63$1.58$4.21$40.29$48.719.50%
$43.50Oct 30$2.80$1.93$4.73$38.77$48.2310.67%
$44.00Oct 30$2.93$1.98$4.91$39.09$48.9111.08%
$40.00Oct 30$5.25$0.50$5.75$34.25$45.7512.98%
$45.50Nov 6$2.63$3.63$6.26$39.24$51.7614.13%
$46.00Nov 20$2.30$4.05$6.35$39.65$52.3514.33%
$45.00Nov 20$3.05$3.63$6.68$38.32$51.6815.08%
$45.50Nov 20$3.10$4.00$7.10$38.40$52.6016.02%
$40.00Nov 20$5.95$1.45$7.40$32.60$47.4016.70%
$44.00Nov 20$4.15$3.47$7.62$36.38$51.6217.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 5.19% of stock, avg 9.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$42.50Oct 30$0.80$1.50$2.30$40.20$53.30
$51.00$42.00Oct 30$0.80$1.55$2.35$39.65$53.35
$50.00$41.00Nov 13$0.80$1.70$2.50$38.50$52.50
$48.00$42.50Oct 30$1.25$1.50$2.75$39.75$50.75
$48.00$42.00Oct 30$1.25$1.55$2.80$39.20$50.80
$51.00$44.50Oct 30$0.80$1.58$2.38$42.12$53.38
$50.00$42.00Nov 13$0.80$1.92$2.72$39.28$52.72
$48.00$44.50Oct 30$1.25$1.58$2.83$41.67$50.83
$47.00$44.50Oct 30$1.55$1.58$3.13$41.37$50.13
$51.00$43.50Oct 30$0.80$1.93$2.73$40.77$53.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.12, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3952/52Nov 20$1.02$0.4857%2.12$37.98$53.02
40/4252/52Nov 20$1.47$0.5342%2.77$40.53$53.47
40/4051/52Nov 20$0.71$0.2947%2.45$39.29$51.71
38/3951/52Nov 20$0.69$0.8153%0.85$38.31$51.69
39/4051/52Nov 20$0.46$0.5450%0.85$39.04$51.46
40/4251/52Nov 20$1.14$0.8638%1.33$40.86$52.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Oct 30$0.09$0.9116%10.11
$45.50$46.00$46.50Nov 6$0.46$0.045%0.09
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 20$0.19$0.315%1.63
$44.00$44.50$45.00Nov 20$0.20$0.305%1.50
$39.00$39.50$40.00Nov 20$0.25$0.256%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.35, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.501:2Oct 30-$0.35$3.15
$51.00$52.001:2Oct 30-$0.06$0.94
$51.00$52.001:2Nov 20-$0.71$0.29
$45.00$50.001:2Nov 13$1.03$3.97
$48.00$50.001:2Nov 6$0.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$41.001:2Nov 6-$0.33$4.17
$50.00$46.001:2Nov 20-$1.60$2.40
$39.00$37.501:2Nov 20-$0.14$1.36
$42.00$40.001:2Nov 20-$0.62$1.38
$39.00$38.501:2Nov 6-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.43%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 4$2.850.521.6%6.43%7.99%--100
$45.00Nov 20$2.700.531.6%6.09%7.65%3.0K145.7K
$44.50Nov 6$2.800.560.4%6.32%6.75%21
$47.50Nov 20$1.500.437.2%3.39%10.58%31820.4K
$47.00Nov 20$1.400.456.1%3.16%9.23%--153
$46.00Nov 20$1.500.473.8%3.39%7.20%--55
$50.00Nov 20$0.750.2512.8%1.69%14.53%1.9K135.9K
$45.00Nov 13$1.750.511.6%3.95%5.51%102
$46.50Oct 30$1.000.484.9%2.26%7.20%35.1K
$45.50Nov 6$1.450.502.7%3.27%5.96%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,218
Total Puts 10,124
Put/Call Ratio 0.90
Net Difference 1,094

Prior's Put/Call Breakdown

Total Calls 12,053
Total Puts 12,627
Put/Call Ratio 1.05
Net Difference -574

Prior 7-Day Put/Call Summary

Total Calls 14,108
Total Puts 13,005
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All