Tour v531
GFL
GFL ENVIRONMENTAL IN
$45.68 +0.26%
$45.74 (+0.12%)🌙
as of 10/26 06:29 PM
(10/23 18:26) ◀
|
Monday, October 26, 2026 (6:29pm)
January 2026
|
▶ (10/27 14:05)
◀ 10/26 18:29 ▶

Option Volume

Detail
ℹ
Current (10/26) 39,673
Calls: 8,218 (21%)
Puts: 31,455 (79%)
Prior (10/23) 37,869
Calls: 30,599 (81%)
Puts: 7,270 (19%)
Current vs Prior +4.76%
Calls: -73.14% (Calls)
Puts: +332.67% (Puts)
Prior 7-Day Total 204,051
Calls: 167,260 (82%)
Puts: 36,791 (18%)
Prior 7-Day Average 29,150
Calls: 23,894 (82%)
Puts: 5,255 (18%)
Current vs Prior 7-Day Avg +36.10%
Calls: -65.61%
Puts: +498.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $5.48M
Calls: $1.67M (30%)
Puts: $3.81M (70%)
Prior (10/23) $5.49M
Calls: $4.91M (89%)
Puts: $585.8K (11%)
Current vs Prior -0.24%
Calls: -66.05%
Puts: +551.00%
Prior 7-Day Total $32.08M
Calls: $27.38M (85%)
Puts: $4.70M (15%)
Prior 7-Day Average $4.58M
Calls: $3.91M (85%)
Puts: $671.1K (15%)
Current vs Prior 7-Day Avg +19.59%
Calls: -57.41%
Puts: +468.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 3.83
Prior (10/23) 0.24
Current vs Prior +1511.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +1196.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 457,504
Calls: 419,791 (92%)
Puts: 37,713 (8%)
Prior (10/23) 486,409
Calls: 447,810 (92%)
Puts: 38,599 (8%)
Current vs Prior -5.94%
Prior 7-Day Total 3,388,298
Calls: 3,112,449 (92%)
Puts: 275,849 (8%)
Prior 7-Day Average 484,042
Calls: 444,635 (92%)
Puts: 39,407 (8%)
Current vs Prior 7-Day Avg -5.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.48% | 13.53%13.70% | 15.50%
Prior 14.11% | 15.10%14.82% | 14.16%
Current vs Prior -11.59% | -10.41%-7.50% | +9.48%
Prior 7-Day Avg 7.28% | 14.78%12.64% | 16.48%
Current vs 7-Day Avg +71.40% | -8.48%+8.39% | -5.96%
Prior 7-Day Eod 14.11% | 15.10%14.82% | 14.16%
Current vs 7-Day Eod -11.59% | -10.41%-7.50% | +9.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($3.81M). Extreme bearish P/C ratio of 3.83 - heavy put buying. P/C ratio rising 1511% - increased hedging/bearish positioning. Call-heavy open interest (419,791 calls vs 37,713 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 302.953.20$3.088.1%460.561.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.750.80$0.786.4%7520.18306

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.750.80$0.786.4%7520.18306

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 307.209.80$8.5030.6%10.95--
$38.00Oct 306.709.30$8.0032.5%10.93--
$39.00Oct 305.908.50$7.2036.1%10.88--
$39.50Oct 305.508.10$6.8038.2%10.85--
$40.00Nov 205.808.30$7.0535.5%20.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 34.6K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 200.200.60$0.40100.0%3.0K0.14--
$45.00Nov 203.604.00$3.8010.5%2.6K0.54140.5K
$50.00Oct 300.751.00$0.8828.4%6500.26977
$50.00Nov 201.251.45$1.3514.8%5860.30133.9K
$47.50Nov 61.152.35$1.7568.6%2000.411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 200.350.75$0.5572.7%9.7K0.136.3K
$40.00Nov 201.001.70$1.3551.9%8.1K0.239.3K
$42.50Nov 201.702.50$2.1038.1%6.4K0.333.4K
$40.00Oct 300.750.80$0.786.4%7520.18306
$41.00Oct 300.501.40$0.9594.7%6430.22140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 114.7%, max 226.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 30Nov 20177.5%54.4%226.1%14910
$48.00Oct 30Nov 6149.1%76.3%95.5%12147
$47.50Oct 30Nov 20127.3%68.7%85.4%4520.5K
$45.00Oct 30Nov 20110.8%61.5%80.1%2.6K141.9K
$50.00Oct 30Nov 27127.4%73.9%72.3%651985
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 30Nov 20148.3%64.7%129.3%130259
$41.00Oct 30Nov 20146.3%64.9%125.4%648144
$40.00Oct 30Nov 20151.9%74.5%103.8%8.8K9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 7.70, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$50.00Nov 6$0.23$1.77$0.2338%7.70$48.23
$46.00$50.00Nov 27$1.32$2.68$1.3252%2.03$47.32
$42.50$43.50Nov 20$0.50$0.50$0.5067%1.00$43.00
$45.00$46.00Nov 6$0.45$0.55$0.4557%1.22$45.45
$43.50$45.00Nov 20$0.80$0.70$0.8062%0.88$44.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.30$0.70$0.3046%2.33$44.70
$44.00$42.50Nov 20$0.43$1.07$0.4340%2.49$43.57
$41.00$40.00Oct 30$0.17$0.83$0.1722%4.88$40.83
$43.50$41.50Oct 30$0.58$1.42$0.5835%2.45$42.92
$41.50$41.00Oct 30$0.15$0.35$0.1525%2.33$41.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.63, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Nov 20$0.80$0.80$1.2070%0.67$50.80
$48.00$49.00Oct 30$0.50$0.50$0.5061%1.00$48.50
$49.00$50.00Oct 30$0.42$0.42$0.5867%0.72$49.42
$46.00$47.50Nov 20$0.82$0.82$0.6850%1.21$46.82
$52.00$52.50Nov 20$0.15$0.15$0.3583%0.43$52.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Nov 6$0.62$0.62$0.3883%1.63$37.38
$40.50$39.50Nov 6$0.68$0.68$0.3274%2.12$39.82
$45.50$43.00Nov 6$1.40$1.40$1.1054%1.27$44.10
$42.50$41.00Nov 20$0.80$0.80$0.7067%1.14$41.70
$44.50$43.50Oct 30$0.70$0.70$0.3059%2.33$43.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.42, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 30Nov 6$0.17127.3%79.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 30Nov 6$0.10144.1%91.7%
$45.00Oct 30Nov 20$1.00110.8%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.75% of stock, avg 13.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 30$3.08$1.83$4.91$40.09$49.9110.75%
$45.50Oct 30$2.72$2.70$5.42$40.08$50.9211.87%
$45.00Nov 20$3.80$2.83$6.63$38.37$51.6314.51%
$42.50Nov 20$5.10$2.10$7.20$35.30$49.7015.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 3.83% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$41.00Nov 20$0.45$1.30$1.75$39.25$54.75
$53.00$40.00Nov 20$0.45$1.35$1.80$38.20$54.80
$52.00$41.00Nov 20$0.55$1.30$1.85$39.15$53.85
$52.00$40.00Nov 20$0.55$1.35$1.90$38.10$53.90
$54.00$41.00Nov 6$1.18$1.08$2.26$38.74$56.26
$50.00$41.00Nov 6$1.25$1.08$2.33$38.67$52.33
$49.00$41.50Oct 30$1.30$1.10$2.40$39.10$51.40
$50.00$43.00Nov 6$1.25$1.40$2.65$40.35$52.65
$54.00$42.00Nov 6$1.18$1.40$2.58$39.42$56.58
$50.00$42.00Nov 6$1.25$1.40$2.65$39.35$52.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4250/52Nov 20$1.60$0.4037%4.00$40.90$51.60
38/3850/52Nov 20$1.23$0.7752%1.60$37.27$51.23
38/3852/52Nov 20$0.58$0.4265%1.38$37.92$52.58
38/3949/50Oct 30$0.67$0.3355%2.03$38.33$49.67
40/4050/52Nov 20$1.27$0.7347%1.74$38.73$51.27
41/4252/52Nov 20$0.95$0.5550%1.73$41.55$52.95
39/4049/50Oct 30$0.60$0.4052%1.50$38.90$49.60
40/4049/50Oct 30$0.57$0.4349%1.33$39.43$49.57
40/4149/50Oct 30$0.59$0.4145%1.44$40.41$49.59
41/4249/50Oct 30$0.57$0.4343%1.33$40.93$49.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 30$0.08$0.9214%11.50
$46.00$46.50$47.00Oct 30$0.11$0.398%3.55
$52.00$52.50$53.00Nov 20$0.20$0.303%1.50
$46.50$47.00$47.50Oct 30$0.22$0.288%1.27
$47.00$47.50$48.00Oct 30$0.47$0.034%0.06
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$38.50$39.00Oct 30$0.28$0.225%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $--, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Nov 27-$0.96$3.04
$47.50$50.001:2Nov 20-$0.42$2.08
$50.00$54.001:2Nov 6-$1.11$2.89
$49.00$50.001:2Oct 30-$0.46$0.54
$52.00$52.501:2Nov 20-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$43.001:2Nov 6$0.00$2.50
$43.50$41.501:2Oct 30-$0.52$1.48
$38.50$37.501:2Nov 20-$0.12$0.88
$42.50$41.001:2Nov 20-$0.50$1.00
$38.00$37.501:2Oct 30-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.47%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 20$2.500.500.7%5.47%6.17%452
$50.00Nov 27$1.050.379.5%2.30%11.76%18
$47.50Nov 20$1.850.424.0%4.05%8.03%3220.5K
$50.00Nov 20$1.250.309.5%2.74%12.19%586133.9K
$46.50Oct 30$2.050.471.8%4.49%6.28%115.1K
$48.00Oct 30$1.500.395.1%3.28%8.36%10137
$50.00Nov 6$1.100.309.5%2.41%11.87%1382.5K
$46.00Nov 6$1.900.510.7%4.16%4.86%4--
$49.00Oct 30$0.900.337.3%1.97%9.24%12
$50.00Nov 13$0.750.279.5%1.64%11.10%51.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,218
Total Puts 31,455
Put/Call Ratio 3.83
Net Difference -23,237

Prior's Put/Call Breakdown

Total Calls 30,599
Total Puts 7,270
Put/Call Ratio 0.24
Net Difference 23,329

Prior 7-Day Put/Call Summary

Total Calls 167,260
Total Puts 36,791
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All