Tour v531
GFL
GFL ENVIRONMENTAL IN
$45.56 +3.22%
$45.00 (-1.23%)🌙
as of 10/23 06:26 PM
(10/22 18:29) ◀
|
Friday, October 23, 2026 (6:26pm)
January 2026
|
▶ (10/26 18:29)
◀ 10/23 18:26 ▶

Option Volume

Detail
ℹ
Current (10/23) 37,869
Calls: 30,599 (81%)
Puts: 7,270 (19%)
Prior (10/22) 25,568
Calls: 21,099 (83%)
Puts: 4,469 (17%)
Current vs Prior +48.11%
Calls: +45.03% (Calls)
Puts: +62.68% (Puts)
Prior 7-Day Total 177,549
Calls: 142,219 (80%)
Puts: 35,330 (20%)
Prior 7-Day Average 25,364
Calls: 20,317 (80%)
Puts: 5,047 (20%)
Current vs Prior 7-Day Avg +49.30%
Calls: +50.61%
Puts: +44.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $5.49M
Calls: $4.91M (89%)
Puts: $585.8K (11%)
Prior (10/22) $4.17M
Calls: $3.79M (91%)
Puts: $385.8K (9%)
Current vs Prior +31.62%
Calls: +29.56%
Puts: +51.83%
Prior 7-Day Total $28.10M
Calls: $23.31M (83%)
Puts: $4.79M (17%)
Prior 7-Day Average $4.01M
Calls: $3.33M (83%)
Puts: $684.0K (17%)
Current vs Prior 7-Day Avg +36.86%
Calls: +47.38%
Puts: -14.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.24
Prior (10/22) 0.21
Current vs Prior +12.17%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -42.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 486,409
Calls: 447,810 (92%)
Puts: 38,599 (8%)
Prior (10/22) 434,391
Calls: 392,546 (90%)
Puts: 41,845 (10%)
Current vs Prior +11.97%
Prior 7-Day Total 3,460,208
Calls: 3,170,245 (92%)
Puts: 289,963 (8%)
Prior 7-Day Average 494,315
Calls: 452,892 (92%)
Puts: 41,423 (8%)
Current vs Prior 7-Day Avg -1.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.84% | 14.11%14.82% | 14.16%
Prior 6.41% | 13.09%15.13% | 14.84%
Current vs Prior +120.13% | +15.32%-2.10% | -4.60%
Prior 7-Day Avg 5.80% | 15.29%11.06% | 17.13%
Current vs 7-Day Avg +143.40% | -1.25%+33.94% | -17.34%
Prior 7-Day Eod 6.41% | 13.09%15.13% | 14.84%
Current vs 7-Day Eod +120.13% | +15.32%-2.10% | -4.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($4.91M) vs puts ($585.8K). Extreme bullish P/C ratio of 0.24 - heavy call buying (30,599 calls vs 7,270 puts). Call-heavy open interest (447,810 calls vs 38,599 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.503.70$3.605.6%7.3K0.57134.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.65, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 232.504.90$3.7064.9%20.97--
$44.00Oct 230.602.95$1.78132.0%30.9433
$43.00Oct 231.804.50$3.1585.7%10.94--
$39.00Oct 236.007.80$6.9026.1%20.811
$43.50Oct 302.605.50$4.0571.6%300.684
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 230.101.95$1.02181.4%470.521

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 26.9K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.001.20$1.1018.2%8.6K0.29130.6K
$45.00Nov 203.503.70$3.605.6%7.3K0.57134.2K
$47.00Oct 230.000.05$0.03166.7%2.6K0.061
$45.00Oct 230.500.95$0.7361.6%2.1K0.614.5K
$48.00Oct 230.000.05$0.03166.7%8760.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.901.70$1.3061.5%2.6K0.239.0K
$44.00Oct 230.000.05$0.03166.7%2080.07969
$39.50Oct 300.201.60$0.90155.6%2010.1850
$45.00Oct 230.200.60$0.40100.0%1800.433
$38.00Oct 300.100.90$0.50160.0%1030.124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 242.8%, max 507.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 23Nov 20388.1%63.9%507.0%9.4K138.7K
$46.00Oct 23Nov 20377.6%78.2%383.1%8899
$45.50Oct 30Nov 20125.7%67.7%85.7%220
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 23Nov 20388.1%63.9%507.0%192212
$39.00Oct 30Nov 6141.3%78.9%79.2%153376
$39.50Oct 30Nov 20134.3%79.2%69.5%20950
$40.00Oct 30Nov 20119.8%71.4%67.8%2.6K9.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.56, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$49.00Nov 6$0.45$2.05$0.4547%4.56$46.95
$44.00$45.50Nov 6$0.33$1.17$0.3360%3.55$44.33
$47.00$50.00Nov 13$0.90$2.10$0.9048%2.33$47.90
$44.00$47.00Nov 27$1.37$1.63$1.3762%1.19$45.37
$44.00$44.50Oct 30$0.20$0.30$0.2066%1.50$44.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$43.00Nov 20$0.37$1.63$0.3745%4.41$44.63
$44.00$43.00Oct 30$0.25$0.75$0.2537%3.00$43.75
$39.50$38.00Nov 20$0.25$1.25$0.2523%5.00$39.25
$38.00$37.00Nov 27$0.15$0.85$0.1520%5.67$37.85
$41.00$40.00Oct 30$0.17$0.83$0.1722%4.88$40.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 10.54, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.50Nov 20$1.37$1.37$0.1347%10.54$47.37
$50.00$52.50Nov 20$0.80$0.80$1.7071%0.47$50.80
$47.50$50.00Nov 20$1.23$1.23$1.2756%0.97$48.73
$49.00$50.00Oct 30$0.47$0.47$0.5366%0.89$49.47
$47.50$48.00Oct 30$0.34$0.34$0.1653%2.12$47.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Oct 30$0.53$0.53$0.4772%1.13$41.47
$39.00$38.00Oct 30$0.40$0.40$0.6082%0.67$38.60
$45.00$44.50Oct 23$0.37$0.37$0.1356%2.85$44.63
$39.50$39.00Nov 6$0.21$0.21$0.2982%0.72$39.29
$45.00$44.50Oct 30$0.33$0.33$0.1757%1.94$44.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.79, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 23Oct 30$1.251171.7%101.4%
$45.00Oct 23Oct 30$3.12388.1%129.9%
$46.00Oct 23Oct 30$2.80377.6%133.1%
$45.50Oct 30Nov 6$0.45125.7%102.5%
$49.00Oct 30Nov 6$0.7390.8%94.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 23Oct 30$2.38388.1%129.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.48% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 23$0.73$0.40$1.13$43.87$46.132.48%
$44.00Oct 23$1.78$0.03$1.81$42.19$45.813.97%
$43.00Oct 23$3.15$0.05$3.20$39.80$46.207.02%
$42.50Oct 23$3.70$0.03$3.73$38.77$46.238.19%
$44.00Oct 30$3.60$1.95$5.55$38.45$49.5512.18%
$44.50Oct 30$3.40$2.45$5.85$38.65$50.3512.84%
$45.00Nov 20$3.60$2.95$6.55$38.45$51.5514.38%
$45.00Oct 30$3.85$2.78$6.63$38.37$51.6314.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.13% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.50Oct 23$0.03$0.03$0.06$44.44$47.06
$46.00$44.50Oct 23$0.25$0.03$0.28$44.22$46.28
$47.00$41.50Oct 23$0.03$0.53$0.56$40.94$47.56
$47.00$42.00Oct 23$0.03$0.53$0.56$41.44$47.56
$47.00$45.00Oct 23$0.03$0.40$0.43$44.57$47.43
$47.00$43.50Oct 23$0.03$0.53$0.56$42.94$47.56
$46.00$45.00Oct 23$0.25$0.40$0.65$44.35$46.65
$46.00$43.50Oct 23$0.25$0.53$0.78$42.72$46.78
$46.00$42.00Oct 23$0.25$0.53$0.78$41.22$46.78
$46.00$41.50Oct 23$0.25$0.53$0.78$40.72$46.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 6.69, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3949/50Oct 30$0.87$0.1348%6.69$38.13$49.87
38/3850/52Nov 20$1.30$1.2052%1.08$36.70$51.30
40/4149/50Oct 30$0.64$0.3644%1.78$40.36$49.64
40/4250/52Nov 20$1.55$0.9538%1.63$40.95$51.55
42/4349/50Oct 30$0.62$0.3834%1.63$42.38$49.62
38/3950/52Oct 30$0.75$1.2557%0.60$38.25$50.75
41/4250/52Oct 30$0.88$1.1247%0.79$41.12$50.88
38/4050/52Nov 20$1.05$1.4548%0.72$38.45$51.05
40/4150/52Oct 30$0.52$1.4853%0.35$40.48$50.52
42/4350/52Oct 30$0.50$1.5042%0.33$42.50$50.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.81, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Nov 20$0.43$2.0732%4.81
$47.00$47.50$48.00Oct 30$0.07$0.436%6.14
$44.00$45.00$46.00Oct 23$0.57$0.4364%0.75
$43.00$44.00$45.00Oct 23$0.32$0.6833%2.13
$45.50$46.00$46.50Nov 6$0.25$0.256%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Oct 30$0.08$0.424%5.25
$44.50$45.00$45.50Oct 23$0.25$0.2542%1.00
$44.00$44.50$45.00Oct 23$0.37$0.1337%0.35
$40.00$41.00$42.00Oct 30$0.36$0.6410%1.78
$42.50$43.00$43.50Oct 23$0.46$0.0423%0.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.50, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Oct 23-$0.50$3.00
$43.00$44.001:2Oct 23-$0.41$0.59
$50.00$52.001:2Oct 30$0.00$2.00
$49.00$50.001:2Nov 6$0.00$1.00
$44.00$47.001:2Nov 27-$1.46$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Nov 20-$0.55$1.95
$39.00$38.001:2Oct 30-$0.10$0.90
$38.00$37.501:2Nov 20-$0.20$0.30
$42.00$41.001:2Oct 30-$0.42$0.58
$39.50$39.001:2Nov 6-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.72%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 20$2.150.444.3%4.72%8.98%32320.6K
$46.00Oct 30$2.400.551.0%5.27%6.23%6--
$47.50Oct 30$1.650.474.3%3.62%7.88%255
$46.00Nov 20$2.300.531.0%5.05%6.01%750
$50.00Nov 13$0.800.379.8%1.76%11.50%511.1K
$48.00Oct 30$1.300.445.4%2.85%8.21%36--
$50.00Nov 20$1.000.299.8%2.19%11.94%8.6K130.6K
$46.50Oct 30$1.700.512.1%3.73%5.79%10--
$47.00Oct 30$1.450.503.2%3.18%6.34%11--
$47.00Nov 13$1.300.483.2%2.85%6.01%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,599
Total Puts 7,270
Put/Call Ratio 0.24
Net Difference 23,329

Prior's Put/Call Breakdown

Total Calls 21,099
Total Puts 4,469
Put/Call Ratio 0.21
Net Difference 16,630

Prior 7-Day Put/Call Summary

Total Calls 142,219
Total Puts 35,330
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All