Tour v531
GFL
GFL ENVIRONMENTAL IN
$45.22 -1.01%
(10/26 18:29) ◀
|
Tuesday, October 27, 2026 (2:05pm)
January 2026
|
▶ (10/27 18:01)
◀ 10/27 14:05 ▶

Option Volume

Detail
ℹ
Current (10/27 2:05pm) 24,680
Calls: 12,053 (49%)
Puts: 12,627 (51%)
Prior (07/28) 11
Calls: 5 (45%)
Puts: 6 (55%)
Current vs Prior +224263.64%
Calls: +240960.00% (Calls)
Puts: +210350.00% (Puts)
Prior 7-Day Total 2,433
Calls: 2,055 (84%)
Puts: 378 (16%)
Prior 7-Day Average 608
Calls: 293 (84%)
Puts: 54 (16%)
Current vs Prior 7-Day Avg +3957.54%
Calls: +4005.64%
Puts: +23283.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:05pm) $4.13M
Calls: $2.67M (65%)
Puts: $1.46M (35%)
Prior (07/28) $870
Calls: $300 (34%)
Puts: $570 (66%)
Current vs Prior +474982.76%
Calls: +890341.00%
Puts: +256373.16%
Prior 7-Day Total $305.8K
Calls: $256.7K (84%)
Puts: $49.1K (16%)
Prior 7-Day Average $76.4K
Calls: $36.7K (84%)
Puts: $7.0K (16%)
Current vs Prior 7-Day Avg +5306.63%
Calls: +7184.62%
Puts: +20744.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:05pm) 1.05
Prior (07/28) 1.20
Current vs Prior -12.70%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +144.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:05pm) 556,342
Calls: 498,589 (90%)
Puts: 57,753 (10%)
Prior (07/28) 53,621
Calls: 27,576 (51%)
Puts: 26,045 (49%)
Current vs Prior +937.54%
Prior 7-Day Total 113,481
Calls: 59,886 (53%)
Puts: 53,595 (47%)
Prior 7-Day Average 28,370
Calls: 14,971 (53%)
Puts: 13,398 (47%)
Current vs Prior 7-Day Avg +1861.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.85% | 14.66%15.15% | 15.04%
Prior 6.20% | 8.32%6.20% | 8.32%
Current vs Prior +91.07% | +76.16%+144.18% | +80.68%
Prior 7-Day Avg 6.75% | 10.77%6.22% | 10.70%
Current vs 7-Day Avg +75.71% | +36.10%+143.73% | +40.55%
Prior 7-Day Eod 6.20% | 8.32%13.70% | 15.50%
Current vs 7-Day Eod +91.07% | +76.16%+10.54% | -2.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.01% | 34.84%
Calls: 17.44% | 23.96%
Puts: 30.58% | 45.71%
Prior 72.16% | 141.27%
Calls: -- | --
Puts: 72.16% | 131.11%
Current vs Prior -66.73% | -75.34%
Prior 7-Day Avg 82.86% | 99.41%
Calls: 85.81% | 106.19%
Puts: 84.46% | 92.63%
Current vs 7-Day Avg -71.02% | -64.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.67M). Massive premium surge with dollar volume up 474983% vs prior. Dollar volume significantly above 7-day average (5307% higher). Unusually high activity with volume up 224264% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.951.00$0.985.1%4.8K0.26135.7K
$45.00Nov 203.303.60$3.458.7%5.1K0.55144.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.600.70$0.6515.4%1050.221.4K
$50.00Nov 200.951.00$0.985.1%4.8K0.26135.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.750.85$0.8012.5%1490.191.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.61, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 205.507.70$6.6033.3%--0.79455
$42.50Oct 304.004.60$4.3014.0%10.684
$42.50Nov 204.405.00$4.7012.8%80.67574
$42.50Nov 64.306.30$5.3037.7%--0.6614
$43.50Oct 303.305.20$4.2544.7%--0.6234
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 204.807.20$6.0040.0%--0.7410
$46.00Nov 203.003.80$3.4023.5%--0.5023

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 21.5K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.303.60$3.458.7%5.1K0.55144.3K
$50.00Nov 200.951.00$0.985.1%4.8K0.26135.7K
$45.50Oct 302.252.60$2.4214.5%8750.516
$50.00Oct 300.600.70$0.6515.4%1050.221.4K
$50.00Nov 60.700.95$0.8330.1%990.252.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.901.15$1.0224.5%6.1K0.218.7K
$42.50Nov 201.752.20$1.9822.7%3.4K0.338.2K
$37.50Nov 200.500.70$0.6033.3%4550.1310.0K
$40.00Oct 300.750.85$0.8012.5%1490.191.0K
$39.00Nov 60.551.05$0.8062.5%1030.17101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 132.4%, max 425.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 30Nov 20214.3%40.8%425.2%--151
$47.50Oct 30Nov 20177.3%62.7%182.8%3820.5K
$47.00Oct 30Nov 20163.3%65.3%150.2%3173
$46.00Oct 30Nov 20165.2%67.3%145.5%--79
$50.00Oct 30Nov 20132.7%54.1%145.1%4.9K137.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 30Nov 20166.8%67.4%147.3%6.3K9.8K
$39.50Oct 30Nov 20172.7%71.4%142.0%--286
$44.00Oct 30Nov 20164.0%67.8%142.0%--194
$42.50Oct 30Nov 20169.2%70.6%139.6%3.4K8.2K
$44.50Oct 30Nov 20158.6%69.6%127.8%324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 5.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.50Nov 6$0.25$1.25$0.2555%5.00$45.25
$48.00$49.00Oct 30$0.12$0.88$0.1235%7.33$48.12
$45.00$45.50Oct 30$0.16$0.34$0.1654%2.12$45.16
$46.50$47.50Nov 6$0.38$0.62$0.3848%1.63$46.88
$46.00$47.00Nov 20$0.50$0.50$0.5050%1.00$46.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Oct 30$0.13$0.87$0.1323%6.69$40.87
$44.50$44.00Oct 30$0.15$0.35$0.1543%2.33$44.35
$50.00$46.00Nov 20$2.60$1.40$2.6074%0.54$47.40
$43.50$42.50Oct 30$0.33$0.67$0.3337%2.03$43.17
$45.00$44.50Nov 20$0.22$0.28$0.2245%1.27$44.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.96, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Oct 30$0.58$0.58$0.4269%1.38$49.58
$47.50$50.00Nov 20$1.02$1.02$1.4858%0.69$48.52
$50.00$52.00Oct 30$0.45$0.45$1.5578%0.29$50.45
$48.00$50.00Nov 6$0.77$0.77$1.2362%0.63$48.77
$50.00$51.00Nov 20$0.38$0.38$0.6274%0.61$50.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 20$0.98$0.98$1.0268%0.96$41.02
$39.50$39.00Oct 30$0.32$0.32$0.1882%1.78$39.18
$41.00$40.00Nov 6$0.45$0.45$0.5573%0.82$40.55
$42.50$42.00Oct 30$0.35$0.35$0.1568%2.33$42.15
$44.50$44.00Nov 20$0.33$0.33$0.1757%1.94$44.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.59, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 20$0.37163.3%65.3%
$46.00Oct 30Nov 20$0.45165.2%67.3%
$43.50Oct 30Nov 20$0.55163.9%74.6%
$45.50Oct 30Nov 20$1.01156.6%76.0%
$47.50Oct 30Nov 6$0.52177.3%113.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 30Nov 20$0.38169.2%70.6%
$44.00Oct 30Nov 20$0.35164.0%67.8%
$43.50Oct 30Nov 20$0.65163.9%74.6%
$44.50Oct 30Nov 20$0.53158.6%69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 12.34% of stock, avg 14.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$3.43$2.15$5.58$38.42$49.5812.34%
$42.50Oct 30$4.30$1.60$5.90$36.60$48.4013.05%
$43.50Oct 30$4.25$1.93$6.18$37.32$49.6813.67%
$46.00Nov 20$2.80$3.40$6.20$39.80$52.2013.71%
$45.00Nov 20$3.45$3.05$6.50$38.50$51.5014.37%
$42.50Nov 20$4.70$1.98$6.68$35.82$49.1814.77%
$45.50Nov 20$3.43$3.40$6.83$38.67$52.3315.10%
$44.00Nov 20$4.40$2.50$6.90$37.10$50.9015.26%
$43.50Nov 20$4.80$2.58$7.38$36.12$50.8816.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 3.34% of stock, avg 8.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$38.00Nov 13$0.88$0.63$1.51$36.49$51.51
$50.00$39.00Nov 6$0.83$0.80$1.63$37.37$51.63
$50.00$39.50Nov 6$0.83$0.85$1.68$37.82$51.68
$50.00$40.00Nov 6$0.83$1.05$1.88$38.12$51.88
$50.00$41.00Nov 6$0.83$1.50$2.33$38.67$52.33
$48.00$42.00Oct 30$1.35$1.25$2.60$39.40$50.60
$48.00$39.00Nov 6$1.60$0.80$2.40$36.60$50.40
$48.00$39.50Nov 6$1.60$0.85$2.45$37.05$50.45
$48.00$42.50Oct 30$1.35$1.60$2.95$39.55$50.95
$48.00$40.00Nov 6$1.60$1.05$2.65$37.35$50.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.08, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4252/52Nov 20$1.51$0.4948%3.08$40.49$53.51
39/4049/50Oct 30$0.90$0.1051%9.00$38.60$49.90
38/3849/50Oct 30$0.71$0.2955%2.45$37.79$49.71
40/4252/53Nov 20$1.08$0.9258%1.17$40.92$53.58
38/4052/52Nov 20$0.85$0.6559%1.31$38.65$52.85
40/4250/51Nov 20$1.36$0.6442%2.12$40.64$51.36
40/4149/50Oct 30$0.71$0.2946%2.45$40.29$49.71
38/4050/51Nov 20$0.70$0.8054%0.88$38.80$50.70
39/4050/52Oct 30$0.77$1.2360%0.63$38.73$50.77
38/4052/53Nov 20$0.42$1.0870%0.39$39.08$52.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 30$0.07$0.434%6.14
$45.00$45.50$46.00Oct 30$0.09$0.416%4.56
$46.00$46.50$47.00Oct 30$0.38$0.126%0.32
$52.00$52.50$53.00Nov 20$0.43$0.0714%0.16
$50.00$51.00$52.00Nov 20$0.56$0.445%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Oct 30$0.06$0.444%7.33
$37.00$37.50$38.00Nov 20$0.07$0.432%6.14
$38.00$38.50$39.00Nov 6$0.10$0.402%4.00
$44.50$45.00$45.50Nov 20$0.13$0.374%2.85
$39.00$39.50$40.00Nov 6$0.15$0.354%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.80, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Nov 6-$0.06$1.94
$49.00$50.001:2Oct 30-$0.07$0.93
$50.00$51.001:2Nov 20-$0.22$0.78
$51.00$52.001:2Nov 20-$0.96$0.04
$47.50$50.001:2Nov 20$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Nov 20-$0.80$3.20
$42.00$40.001:2Nov 20-$0.04$1.96
$39.50$39.001:2Oct 30-$0.11$0.39
$39.50$38.001:2Nov 20-$0.38$1.12
$38.50$38.001:2Oct 30-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.20%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 20$1.900.415.0%4.20%9.24%3820.5K
$45.50Nov 20$2.650.530.6%5.86%6.48%--21
$46.00Nov 20$2.400.501.7%5.31%7.03%--55
$47.00Nov 20$1.900.453.9%4.20%8.14%--153
$47.50Nov 6$1.500.445.0%3.32%8.36%--200
$45.50Oct 30$2.250.510.6%4.98%5.59%8756
$46.50Nov 6$1.750.482.8%3.87%6.70%--15
$46.00Oct 30$1.900.481.7%4.20%5.93%--24
$48.00Oct 30$1.250.356.2%2.76%8.91%50131
$46.50Oct 30$1.650.442.8%3.65%6.48%105.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,053
Total Puts 12,627
Put/Call Ratio 1.05
Net Difference -574

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 2,055
Total Puts 378
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All