Tour v531
GFL
GFL ENVIRONMENTAL IN
$44.14 +1.52%
$43.24 (-2.04%)🌙
as of 10/22 06:29 PM
(10/21 18:25) ◀
|
Thursday, October 22, 2026 (6:29pm)
January 2026
|
▶ (10/23 18:26)
◀ 10/22 18:29 ▶

Option Volume

Detail
ℹ
Current (10/22) 25,568
Calls: 21,099 (83%)
Puts: 4,469 (17%)
Prior (10/21) 7,914
Calls: 4,581 (58%)
Puts: 3,333 (42%)
Current vs Prior +223.07%
Calls: +360.58% (Calls)
Puts: +34.08% (Puts)
Prior 7-Day Total 272,318
Calls: 240,259 (88%)
Puts: 32,059 (12%)
Prior 7-Day Average 38,902
Calls: 34,322 (88%)
Puts: 4,579 (12%)
Current vs Prior 7-Day Avg -34.28%
Calls: -38.53%
Puts: -2.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $4.17M
Calls: $3.79M (91%)
Puts: $385.8K (9%)
Prior (10/21) $1.13M
Calls: $806.8K (72%)
Puts: $320.8K (28%)
Current vs Prior +270.12%
Calls: +369.46%
Puts: +20.28%
Prior 7-Day Total $34.26M
Calls: $29.72M (87%)
Puts: $4.54M (13%)
Prior 7-Day Average $4.89M
Calls: $4.25M (87%)
Puts: $648.5K (13%)
Current vs Prior 7-Day Avg -14.73%
Calls: -10.79%
Puts: -40.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.21
Prior (10/21) 0.73
Current vs Prior -70.89%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -44.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 434,391
Calls: 392,546 (90%)
Puts: 41,845 (10%)
Prior (10/21) 464,156
Calls: 424,649 (91%)
Puts: 39,507 (9%)
Current vs Prior -6.41%
Prior 7-Day Total 3,560,863
Calls: 3,257,228 (91%)
Puts: 303,635 (9%)
Prior 7-Day Average 508,694
Calls: 465,318 (91%)
Puts: 43,376 (9%)
Current vs Prior 7-Day Avg -14.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.41% | 13.09%15.13% | 14.84%
Prior 4.78% | 13.22%16.56% | 16.56%
Current vs Prior +34.02% | -0.98%-8.61% | -10.39%
Prior 7-Day Avg 5.60% | 16.03%9.61% | 17.61%
Current vs 7-Day Avg +14.55% | -18.29%+57.41% | -15.75%
Prior 7-Day Eod 4.78% | 13.22%16.56% | 16.56%
Current vs 7-Day Eod +34.02% | -0.98%-8.61% | -10.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.79M) vs puts ($385.8K). Massive premium surge with dollar volume up 270% vs prior. Unusually high activity with volume up 223% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (21,099 calls vs 4,469 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 230.651.10$0.8851.1%161.0020
$39.50Oct 233.405.70$4.5550.5%10.88--
$39.00Oct 233.706.20$4.9550.5%10.83--
$44.00Nov 61.405.20$3.30115.2%100.56--
$44.00Oct 301.803.50$2.6564.2%230.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 230.001.20$0.60200.0%101.00--
$46.00Nov 203.105.40$4.2554.1%10.5622
$45.50Nov 202.855.50$4.1863.4%20.56--
$45.00Nov 203.605.00$4.3032.6%350.52178

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 17.5K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.703.40$3.0523.0%6.6K0.53134.9K
$50.00Nov 200.751.05$0.9033.3%3.8K0.25132.1K
$45.00Oct 230.500.70$0.6033.3%3.1K0.441.5K
$47.50Nov 201.502.20$1.8537.8%1050.3920.6K
$45.00Oct 301.402.90$2.1569.8%630.491.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 230.400.85$0.6371.4%1.6K0.471
$42.50Oct 230.450.70$0.5743.9%9700.302.0K
$39.00Oct 300.901.25$1.0832.4%3500.2248
$40.00Nov 201.201.95$1.5847.5%3230.279.0K
$42.50Nov 202.153.50$2.8347.7%1080.393.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 130.1%, max 292.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 23Nov 20238.0%60.6%292.5%10820.6K
$46.00Oct 23Nov 20187.3%73.1%156.3%3630
$45.00Oct 23Nov 2088.3%65.8%34.3%9.7K136.4K
$50.00Nov 6Nov 2777.7%66.4%17.0%482.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Oct 23Oct 30345.1%122.3%182.2%35348
$42.50Oct 23Nov 20150.7%76.0%98.2%1.1K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 9.87, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Oct 23$0.28$0.72$0.28100%2.57$44.28
$44.00$45.00Nov 6$0.45$0.55$0.4556%1.22$44.45
$45.00$48.00Oct 30$1.07$1.93$1.0749%1.80$46.07
$44.00$45.00Oct 30$0.50$0.50$0.5056%1.00$44.50
$47.50$50.00Nov 20$0.95$1.55$0.9539%1.63$48.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$40.00Oct 30$0.23$2.27$0.2338%9.87$42.27
$40.00$38.00Nov 20$0.23$1.77$0.2327%7.70$39.77
$43.50$42.50Nov 20$0.22$0.78$0.2244%3.55$43.28
$40.00$39.00Oct 30$0.19$0.81$0.1926%4.26$39.81
$44.00$43.50Oct 30$0.23$0.27$0.2348%1.17$43.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.29, avg 0.78)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.50Nov 20$1.15$1.15$0.3551%3.29$47.15
$45.00$50.00Nov 6$1.95$1.95$3.0549%0.64$46.95
$47.50$50.00Nov 20$0.95$0.95$1.5561%0.61$48.45
$45.00$48.00Oct 30$1.07$1.07$1.9351%0.55$46.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$40.00Nov 20$1.25$1.25$1.2561%1.00$41.25
$39.00$37.50Oct 30$0.63$0.63$0.8778%0.72$38.37
$43.00$42.50Oct 30$0.25$0.25$0.2559%1.00$42.75
$44.00$43.50Oct 30$0.23$0.23$0.2752%0.85$43.77
$40.00$39.00Oct 30$0.19$0.19$0.8174%0.23$39.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.19, cheapest $0.83)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 23Nov 20$0.83238.0%60.6%
$48.00Oct 23Oct 30$0.10248.7%93.6%
$46.00Oct 23Nov 20$1.92187.3%73.1%
$45.00Oct 23Oct 30$1.5588.3%96.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 23Oct 30$0.93150.7%87.5%
$43.50Oct 23Oct 30$1.82104.5%107.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.35% of stock, avg 12.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 23$0.88$0.60$1.48$42.52$45.483.35%
$44.00Oct 30$2.65$2.68$5.33$38.67$49.3312.08%
$46.00Nov 20$3.00$4.25$7.25$38.75$53.2516.43%
$45.00Nov 20$3.05$4.30$7.35$37.65$52.3516.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 2.79% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.50Oct 23$0.60$0.63$1.23$42.27$46.23
$45.00$42.50Oct 23$0.60$0.57$1.17$41.33$46.17
$48.00$42.50Oct 23$0.98$0.57$1.55$40.95$49.55
$45.00$42.00Oct 23$0.60$0.75$1.35$40.65$46.35
$45.00$40.50Oct 23$0.60$0.65$1.25$39.25$46.25
$47.50$42.50Oct 23$1.02$0.57$1.59$40.91$49.09
$47.00$42.50Oct 23$1.10$0.57$1.67$40.83$48.67
$48.00$42.00Oct 23$0.98$0.75$1.73$40.27$49.73
$48.00$40.50Oct 23$0.98$0.65$1.63$38.87$49.63
$46.00$42.50Oct 23$1.08$0.57$1.65$40.85$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.63, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 23$0.76$0.2460%0.32
$45.00$48.00$51.00Oct 30$1.22$1.7822%1.46
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 20$0.19$0.314%1.63
$42.50$43.00$43.50Oct 30$0.45$0.057%0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.01, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Oct 30-$0.01$2.99
$44.00$45.001:2Oct 23-$0.32$0.68
$46.00$47.501:2Nov 20-$0.70$0.80
$48.00$51.001:2Oct 30-$1.38$1.62
$48.00$49.001:2Oct 23-$0.88$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Nov 20-$0.33$2.17
$43.50$42.501:2Oct 23-$0.51$0.49
$42.50$40.001:2Oct 30-$1.04$1.46
$38.00$37.501:2Nov 20-$0.41$0.09
$40.00$38.001:2Nov 20-$1.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.12%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$2.700.531.9%6.12%8.07%6.6K134.9K
$46.00Nov 20$2.200.494.2%4.98%9.20%2030
$47.50Nov 20$1.500.397.6%3.40%11.01%10520.6K
$50.00Nov 20$0.750.2513.3%1.70%14.98%3.8K132.1K
$50.00Nov 6$0.650.2413.3%1.47%14.75%462.5K
$50.00Nov 13$0.650.2313.3%1.47%14.75%241.1K
$51.00Oct 30$0.100.2715.5%0.23%15.77%1--
$45.00Nov 6$1.500.511.9%3.40%5.35%15--
$45.00Oct 30$1.400.491.9%3.17%5.12%631.1K
$48.00Oct 30$0.450.318.7%1.02%9.76%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,099
Total Puts 4,469
Put/Call Ratio 0.21
Net Difference 16,630

Prior's Put/Call Breakdown

Total Calls 4,581
Total Puts 3,333
Put/Call Ratio 0.73
Net Difference 1,248

Prior 7-Day Put/Call Summary

Total Calls 240,259
Total Puts 32,059
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All