Tour v528
GFL
GFL ENVIRONMENTAL IN
$42.18 -1.01%
$42.64 (+1.09%)🌙
as of 09/15 06:36 PM
(9/14 18:36) ◀
|
Tuesday, September 15, 2026 (6:36pm)
January 2026
|
▶ (9/18 18:31)
◀ 9/15 18:36 ▶

Option Volume

Detail
ℹ
Current (09/15) 22,682
Calls: 22,147 (98%)
Puts: 535 (2%)
Prior (09/14) 9,788
Calls: 8,927 (91%)
Puts: 861 (9%)
Current vs Prior +131.73%
Calls: +148.09% (Calls)
Puts: -37.86% (Puts)
Prior 7-Day Total 89,437
Calls: 82,148 (92%)
Puts: 7,289 (8%)
Prior 7-Day Average 12,776
Calls: 11,735 (92%)
Puts: 1,041 (8%)
Current vs Prior 7-Day Avg +77.53%
Calls: +88.72%
Puts: -48.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $3.76M
Calls: $3.72M (99%)
Puts: $39.6K (1%)
Prior (09/14) $1.66M
Calls: $1.54M (93%)
Puts: $115.5K (7%)
Current vs Prior +126.93%
Calls: +141.35%
Puts: -65.71%
Prior 7-Day Total $14.01M
Calls: $13.31M (95%)
Puts: $700.7K (5%)
Prior 7-Day Average $2.00M
Calls: $1.90M (95%)
Puts: $100.1K (5%)
Current vs Prior 7-Day Avg +88.09%
Calls: +95.91%
Puts: -60.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.02
Prior (09/14) 0.10
Current vs Prior -74.95%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -95.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 82,413
Calls: 71,782 (87%)
Puts: 10,631 (13%)
Prior (09/14) 73,257
Calls: 63,143 (86%)
Puts: 10,114 (14%)
Current vs Prior +12.50%
Prior 7-Day Total 276,300
Calls: 239,420 (87%)
Puts: 36,880 (13%)
Prior 7-Day Average 39,471
Calls: 34,202 (87%)
Puts: 5,268 (13%)
Current vs Prior 7-Day Avg +108.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.16% | 13.47%6.16% | 13.47%
Prior 7.11% | 12.04%7.11% | 12.04%
Current vs Prior -13.32% | +11.85%-13.32% | +11.85%
Prior 7-Day Avg 7.02% | 12.56%7.02% | 12.56%
Current vs 7-Day Avg -12.25% | +7.25%-12.25% | +7.25%
Prior 7-Day Eod 7.11% | 12.04%7.11% | 12.04%
Current vs 7-Day Eod -13.32% | +11.85%-13.32% | +11.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.72M) vs puts ($39.6K). Massive premium surge with dollar volume up 127% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 166.008.70$7.3536.7%240.9151
$40.00Sep 182.152.75$2.4524.5%360.87--
$40.00Oct 162.155.60$3.8888.9%30.65484
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.705.90$4.3074.4%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.451.85$1.6524.2%1.3K0.3710.8K
$50.00Oct 160.250.55$0.4075.0%4250.133.2K
$45.00Sep 180.100.20$0.1566.7%1300.134.4K
$40.00Sep 182.152.75$2.4524.5%360.87--
$35.00Oct 166.008.70$7.3536.7%240.9151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.100.20$0.1566.7%2020.135.5K
$35.00Sep 180.000.05$0.03166.7%1210.02408
$40.00Oct 160.503.10$1.80144.4%280.351.0K
$35.00Oct 160.200.40$0.3066.7%20.101.5K
$45.00Oct 162.705.90$4.3074.4%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.24, avg 8.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Oct 16$2.23$2.77$2.2365%1.24$42.23
$40.00$45.00Sep 18$2.30$2.70$2.3087%1.17$42.30
$45.00$50.00Oct 16$1.25$3.75$1.2537%3.00$46.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$0.12$4.88$0.1213%40.67$39.88
$45.00$40.00Oct 16$2.50$2.50$2.5063%1.00$42.50
$40.00$35.00Oct 16$1.50$3.50$1.5035%2.33$38.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$1.25$1.25$3.7563%0.33$46.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$1.50$1.50$3.5065%0.43$38.50
$40.00$35.00Sep 18$0.12$0.12$4.8887%0.02$39.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.16% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$2.45$0.15$2.60$37.40$42.606.16%
$40.00Oct 16$3.88$1.80$5.68$34.32$45.6813.47%
$45.00Oct 16$1.65$4.30$5.95$39.05$50.9514.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.71% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Sep 18$0.15$0.15$0.30$39.70$45.30
$50.00$35.00Oct 16$0.40$0.30$0.70$34.30$50.70
$45.00$35.00Oct 16$1.65$0.30$1.95$33.05$46.95
$50.00$40.00Oct 16$0.40$1.80$2.20$37.80$52.20
$45.00$40.00Oct 16$1.65$1.80$3.45$36.55$48.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.98)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$0.98$4.0251%4.10
$35.00$40.00$45.00Oct 16$1.24$3.7654%3.03
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Oct 16$1.00$4.0053%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.41, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Oct 16-$0.41$4.59
$40.00$45.001:2Oct 16$0.58$4.42
$40.00$45.001:2Sep 18$2.15$2.85
$45.00$50.001:2Oct 16$0.85$4.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16$0.70$4.30
$40.00$35.001:2Sep 18$0.09$4.91
$40.00$35.001:2Oct 16$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.44%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$1.450.376.7%3.44%10.12%1.3K10.8K
$50.00Oct 16$0.250.1318.5%0.59%19.13%4253.2K
$45.00Sep 18$0.100.136.7%0.24%6.92%1304.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,147
Total Puts 535
Put/Call Ratio 0.02
Net Difference 21,612

Prior's Put/Call Breakdown

Total Calls 8,927
Total Puts 861
Put/Call Ratio 0.10
Net Difference 8,066

Prior 7-Day Put/Call Summary

Total Calls 82,148
Total Puts 7,289
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All