Tour v527
GFL
GFL ENVIRONMENTAL IN
$42.61 -0.56%
$43.33 (+1.69%)🌙
as of 09/14 06:36 PM
(9/11 18:30) ◀
|
Monday, September 14, 2026 (6:36pm)
January 2026
|
▶ (9/15 18:36)
◀ 9/14 18:36 ▶

Option Volume

Detail
ℹ
Current (09/14) 9,788
Calls: 8,927 (91%)
Puts: 861 (9%)
Prior (09/11) 20,410
Calls: 16,947 (83%)
Puts: 3,463 (17%)
Current vs Prior -52.04%
Calls: -47.32% (Calls)
Puts: -75.14% (Puts)
Prior 7-Day Total 81,084
Calls: 73,274 (90%)
Puts: 7,810 (10%)
Prior 7-Day Average 11,583
Calls: 10,467 (90%)
Puts: 1,115 (10%)
Current vs Prior 7-Day Avg -15.50%
Calls: -14.72%
Puts: -22.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $1.66M
Calls: $1.54M (93%)
Puts: $115.5K (7%)
Prior (09/11) $2.15M
Calls: $1.81M (84%)
Puts: $333.1K (16%)
Current vs Prior -22.68%
Calls: -14.84%
Puts: -65.33%
Prior 7-Day Total $12.42M
Calls: $11.77M (95%)
Puts: $648.5K (5%)
Prior 7-Day Average $1.77M
Calls: $1.68M (95%)
Puts: $92.6K (5%)
Current vs Prior 7-Day Avg -6.50%
Calls: -8.22%
Puts: +24.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.10
Prior (09/11) 0.20
Current vs Prior -52.80%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -92.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 73,257
Calls: 63,143 (86%)
Puts: 10,114 (14%)
Prior (09/11) 66,648
Calls: 59,678 (90%)
Puts: 6,970 (10%)
Current vs Prior +9.92%
Prior 7-Day Total 214,236
Calls: 183,508 (86%)
Puts: 30,728 (14%)
Prior 7-Day Average 30,605
Calls: 26,215 (86%)
Puts: 4,389 (14%)
Current vs Prior 7-Day Avg +139.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.11% | 12.04%7.11% | 12.04%
Prior 8.45% | 11.86%8.45% | 11.86%
Current vs Prior -15.83% | +1.55%-15.83% | +1.55%
Prior 7-Day Avg 7.19% | 12.45%7.19% | 12.45%
Current vs 7-Day Avg -1.14% | -3.27%-1.14% | -3.27%
Prior 7-Day Eod 8.45% | 11.86%8.45% | 11.86%
Current vs 7-Day Eod -15.83% | +1.55%-15.83% | +1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.54M) vs puts ($115.5K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (8,927 calls vs 861 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.350.40$0.3813.2%2720.234.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.203.10$2.6534.0%20.78--
$45.00Oct 162.504.90$3.7064.9%2000.63--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 5.7K, top 4.4K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.251.60$1.4324.5%4.4K0.376.5K
$45.00Sep 180.350.40$0.3813.2%2720.234.2K
$50.00Oct 160.150.55$0.35114.3%1210.13--
$50.00Sep 180.000.55$0.28196.4%10.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.250.40$0.3345.5%2360.185.3K
$40.00Oct 161.051.45$1.2532.0%2040.301.0K
$35.00Oct 160.200.35$0.2853.6%2030.091.4K
$45.00Oct 162.504.90$3.7064.9%2000.63--
$35.00Sep 180.000.10$0.05200.0%60.03403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.8%, max 51.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Sep 18Oct 1665.4%47.5%37.8%4.7K10.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Sep 18Oct 1672.2%47.5%51.9%4406.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.16, avg 5.37)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$1.08$3.92$1.0837%3.63$46.08
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$2.32$2.68$2.3278%1.16$42.68
$40.00$35.00Sep 18$0.28$4.72$0.2818%16.86$39.72
$45.00$40.00Oct 16$2.45$2.55$2.4563%1.04$42.55
$40.00$35.00Oct 16$0.97$4.03$0.9730%4.15$39.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.24, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$1.08$1.08$3.9263%0.28$46.08
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.97$0.97$4.0370%0.24$39.03
$40.00$35.00Sep 18$0.28$0.28$4.7282%0.06$39.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.11% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$0.38$2.65$3.03$41.97$48.037.11%
$45.00Oct 16$1.43$3.70$5.13$39.87$50.1312.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.43% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Sep 18$0.28$0.33$0.61$39.39$50.61
$50.00$35.00Oct 16$0.35$0.28$0.63$34.37$50.63
$45.00$40.00Sep 18$0.38$0.33$0.71$39.29$45.71
$50.00$40.00Oct 16$0.35$1.25$1.60$38.40$51.60
$45.00$35.00Oct 16$1.43$0.28$1.71$33.29$46.71
$45.00$40.00Oct 16$1.43$1.25$2.68$37.32$47.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.45, cheapest $1.48)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Sep 18$2.04$2.9675%1.45
$35.00$40.00$45.00Oct 16$1.48$3.5254%2.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.18, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.18$4.82
$45.00$50.001:2Oct 16$0.73$4.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16$1.20$3.80
$45.00$40.001:2Sep 18$1.99$3.01
$40.00$35.001:2Sep 18$0.23$4.77
$40.00$35.001:2Oct 16$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.93%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$1.250.375.6%2.93%8.54%4.4K6.5K
$50.00Oct 16$0.150.1317.3%0.35%17.70%121--
$45.00Sep 18$0.350.235.6%0.82%6.43%2724.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,927
Total Puts 861
Put/Call Ratio 0.10
Net Difference 8,066

Prior's Put/Call Breakdown

Total Calls 16,947
Total Puts 3,463
Put/Call Ratio 0.20
Net Difference 13,484

Prior 7-Day Put/Call Summary

Total Calls 73,274
Total Puts 7,810
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All