Tour v528
GFL
GFL ENVIRONMENTAL IN
$42.53 -1.62%
$43.28 (+1.77%)🌙
as of 09/18 06:31 PM
(9/15 18:36) ◀
|
Friday, September 18, 2026 (6:31pm)
January 2026
|
▶ (9/21 18:31)
◀ 9/18 18:31 ▶

Option Volume

Detail
ℹ
Current (09/18) 25,238
Calls: 18,200 (72%)
Puts: 7,038 (28%)
Prior (09/15) 22,682
Calls: 22,147 (98%)
Puts: 535 (2%)
Current vs Prior +11.27%
Calls: -17.82% (Calls)
Puts: +1215.51% (Puts)
Prior 7-Day Total 109,631
Calls: 103,737 (95%)
Puts: 5,894 (5%)
Prior 7-Day Average 15,661
Calls: 14,819 (95%)
Puts: 842 (5%)
Current vs Prior 7-Day Avg +61.15%
Calls: +22.81%
Puts: +735.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $3.36M
Calls: $2.40M (72%)
Puts: $953.0K (28%)
Prior (09/15) $3.76M
Calls: $3.72M (99%)
Puts: $39.6K (1%)
Current vs Prior -10.81%
Calls: -35.45%
Puts: +2306.12%
Prior 7-Day Total $17.56M
Calls: $16.92M (96%)
Puts: $639.4K (4%)
Prior 7-Day Average $2.51M
Calls: $2.42M (96%)
Puts: $91.3K (4%)
Current vs Prior 7-Day Avg +33.84%
Calls: -0.53%
Puts: +943.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.39
Prior (09/15) 0.02
Current vs Prior +1500.81%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +277.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 112,031
Calls: 107,675 (96%)
Puts: 4,356 (4%)
Prior (09/15) 82,413
Calls: 71,782 (87%)
Puts: 10,631 (13%)
Current vs Prior +35.94%
Prior 7-Day Total 346,774
Calls: 304,053 (88%)
Puts: 42,721 (12%)
Prior 7-Day Average 49,539
Calls: 43,436 (88%)
Puts: 6,103 (12%)
Current vs Prior 7-Day Avg +126.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.29% | 12.58%5.29% | 12.58%
Prior 6.16% | 13.47%6.16% | 13.47%
Current vs Prior +104.08% | +20.48%-14.17% | -6.58%
Prior 7-Day Avg 6.90% | 12.59%6.90% | 12.59%
Current vs 7-Day Avg +82.23% | +28.86%-23.36% | -0.09%
Prior 7-Day Eod 6.16% | 13.47%6.16% | 13.47%
Current vs 7-Day Eod +104.08% | +20.48%-14.17% | -6.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.40M). Extreme bullish P/C ratio of 0.39 - heavy call buying (18,200 calls vs 7,038 puts). P/C ratio rising 1501% - increased hedging/bearish positioning. Call-heavy open interest (107,675 calls vs 4,356 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.451.60$1.539.8%1.5K0.322.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 163.204.90$4.0542.0%6290.69946
$42.50Oct 161.903.80$2.8566.7%6570.55325
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 8.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.501.70$1.6012.5%1.9K0.3911.8K
$50.00Oct 160.400.75$0.5761.4%1.6K0.174.4K
$45.00Sep 180.000.10$0.05200.0%8400.074.7K
$42.50Oct 161.903.80$2.8566.7%6570.55325
$40.00Oct 163.204.90$4.0542.0%6290.69946
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.451.60$1.539.8%1.5K0.322.5K
$37.50Oct 160.751.30$1.0253.9%1.4K0.21108
$42.50Oct 161.503.50$2.5080.0%2510.4652
$35.00Oct 160.150.35$0.2580.0%80.081.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.08, avg 2.28)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Oct 16$1.20$1.30$1.2069%1.08$41.20
$45.00$50.00Oct 16$1.03$3.97$1.0339%3.85$46.03
$42.50$45.00Oct 16$1.25$1.25$1.2555%1.00$43.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$37.50Oct 16$0.51$1.99$0.5132%3.90$39.49
$42.50$40.00Oct 16$0.97$1.53$0.9746%1.58$41.53
$37.50$35.00Oct 16$0.77$1.73$0.7721%2.25$36.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.45, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$1.03$1.03$3.9761%0.26$46.03
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Oct 16$0.77$0.77$1.7379%0.45$36.73
$42.50$40.00Oct 16$0.97$0.97$1.5354%0.63$41.53
$40.00$37.50Oct 16$0.51$0.51$1.9968%0.26$39.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.58% of stock, avg 12.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Oct 16$2.85$2.50$5.35$37.15$47.8512.58%
$40.00Oct 16$4.05$1.53$5.58$34.42$45.5813.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.76% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$35.00Oct 16$0.50$0.25$0.75$34.25$53.25
$50.00$35.00Oct 16$0.57$0.25$0.82$34.18$50.82
$52.50$37.50Oct 16$0.50$1.02$1.52$35.98$54.02
$50.00$37.50Oct 16$0.57$1.02$1.59$35.91$51.59
$50.00$40.00Oct 16$0.57$1.53$2.10$37.90$52.10
$52.50$40.00Oct 16$0.50$1.53$2.03$37.97$54.53
$45.00$35.00Oct 16$1.60$0.25$1.85$33.15$46.85
$45.00$37.50Oct 16$1.60$1.02$2.62$34.88$47.62
$45.00$40.00Oct 16$1.60$1.53$3.13$36.87$48.13
$50.00$42.50Oct 16$0.57$2.50$3.07$39.43$53.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.43, cheapest $0.46)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Oct 16$0.46$2.0425%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.35, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Oct 16-$0.35$2.15
$40.00$42.501:2Oct 16-$1.65$0.85
$50.00$52.501:2Oct 16-$0.43$2.07
$45.00$50.001:2Oct 16$0.46$4.54
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Oct 16-$0.56$1.94
$40.00$37.501:2Oct 16-$0.51$1.99
$37.50$35.001:2Oct 16$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.53%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$1.500.395.8%3.53%9.33%1.9K11.8K
$50.00Oct 16$0.400.1717.6%0.94%18.50%1.6K4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,200
Total Puts 7,038
Put/Call Ratio 0.39
Net Difference 11,162

Prior's Put/Call Breakdown

Total Calls 22,147
Total Puts 535
Put/Call Ratio 0.02
Net Difference 21,612

Prior 7-Day Put/Call Summary

Total Calls 103,737
Total Puts 5,894
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All