Tour v527
GFL
GFL ENVIRONMENTAL IN
$42.85 +2.93%
$42.93 (+0.19%)🌙
as of 09/11 06:30 PM
(9/10 18:31) ◀
|
Friday, September 11, 2026 (6:30pm)
January 2026
|
▶
◀ 9/11 18:30

Option Volume

Detail
ℹ
Current (09/11) 20,410
Calls: 16,947 (83%)
Puts: 3,463 (17%)
Prior (09/10) 3,197
Calls: 2,877 (90%)
Puts: 320 (10%)
Current vs Prior +538.41%
Calls: +489.05% (Calls)
Puts: +982.19% (Puts)
Prior 7-Day Total 68,621
Calls: 58,333 (85%)
Puts: 10,288 (15%)
Prior 7-Day Average 9,803
Calls: 8,333 (85%)
Puts: 1,469 (15%)
Current vs Prior 7-Day Avg +108.20%
Calls: +103.37%
Puts: +135.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $2.15M
Calls: $1.81M (84%)
Puts: $333.1K (16%)
Prior (09/10) $304.9K
Calls: $287.6K (94%)
Puts: $17.4K (6%)
Current vs Prior +603.45%
Calls: +530.05%
Puts: +1819.82%
Prior 7-Day Total $11.14M
Calls: $10.09M (91%)
Puts: $1.04M (9%)
Prior 7-Day Average $1.59M
Calls: $1.44M (91%)
Puts: $149.2K (9%)
Current vs Prior 7-Day Avg +34.84%
Calls: +25.68%
Puts: +123.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.20
Prior (09/10) 0.11
Current vs Prior +83.72%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -87.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 66,648
Calls: 59,678 (90%)
Puts: 6,970 (10%)
Prior (09/10) 55,763
Calls: 54,246 (97%)
Puts: 1,517 (3%)
Current vs Prior +19.52%
Prior 7-Day Total 155,784
Calls: 129,583 (83%)
Puts: 26,201 (17%)
Prior 7-Day Average 22,254
Calls: 18,511 (83%)
Puts: 3,743 (17%)
Current vs Prior 7-Day Avg +199.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.45% | 11.86%8.45% | 11.86%
Prior 5.24% | 12.85%5.24% | 12.85%
Current vs Prior +61.33% | -7.75%+61.33% | -7.75%
Prior 7-Day Avg 7.00% | 12.70%7.00% | 12.70%
Current vs 7-Day Avg +20.66% | -6.63%+20.66% | -6.63%
Prior 7-Day Eod 5.24% | 12.85%5.24% | 12.85%
Current vs 7-Day Eod +61.33% | -7.75%+61.33% | -7.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.81M) vs puts ($333.1K). Massive premium surge with dollar volume up 603% vs prior. Unusually high activity with volume up 538% vs prior - elevated interest. Volume explosion - 108% above 7-day average (20,410 vs avg 9,803).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.500.55$0.539.4%3.0K0.17574
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.500.55$0.539.4%3.0K0.17574
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 167.209.00$8.1022.2%100.9151
$40.00Sep 182.203.40$2.8042.9%1110.741.5K
$40.00Oct 163.304.40$3.8528.6%60.70478
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.754.20$3.4841.7%70.6045

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 13.3K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.501.70$1.6012.5%4.1K0.402.9K
$50.00Oct 160.500.55$0.539.4%3.0K0.17574
$45.00Sep 180.500.65$0.5726.3%2.3K0.273.1K
$55.00Oct 160.000.30$0.15200.0%7900.06--
$40.00Sep 182.203.40$2.8042.9%1110.741.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.301.35$0.83126.5%2.2K0.274.4K
$40.00Oct 161.101.65$1.3839.9%6790.30375
$45.00Oct 162.754.20$3.4841.7%70.6045

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 50.4%, max 57.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Sep 18Oct 1679.7%50.7%57.3%1172.0K
$45.00Sep 18Oct 1662.7%45.9%36.6%6.4K6.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Sep 18Oct 1679.7%50.7%57.3%2.9K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.22, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Oct 16$2.25$2.75$2.2570%1.22$42.25
$40.00$45.00Sep 18$2.23$2.77$2.2374%1.24$42.23
$45.00$50.00Oct 16$1.07$3.93$1.0740%3.67$46.07
$50.00$55.00Oct 16$0.38$4.62$0.3817%12.16$50.38
$45.00$50.00Sep 18$0.52$4.48$0.5227%8.62$45.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$2.10$2.90$2.1060%1.38$42.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.12, avg 0.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$0.52$0.52$4.4873%0.12$45.52
$50.00$55.00Oct 16$0.38$0.38$4.6283%0.08$50.38
$45.00$50.00Oct 16$1.07$1.07$3.9360%0.27$46.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.47% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$2.80$0.83$3.63$36.37$43.638.47%
$45.00Oct 16$1.60$3.48$5.08$39.92$50.0811.86%
$40.00Oct 16$3.85$1.38$5.23$34.77$45.2312.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.27% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Sep 18$0.57$0.83$1.40$38.60$46.40
$55.00$40.00Oct 16$0.15$1.38$1.53$38.47$56.53
$50.00$40.00Oct 16$0.53$1.38$1.91$38.09$51.91
$45.00$40.00Oct 16$1.60$1.38$2.98$37.02$47.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.92, cheapest $0.69)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$1.71$3.2971%1.92
$40.00$45.00$50.00Oct 16$1.18$3.8254%3.24
$45.00$50.00$55.00Oct 16$0.69$4.3134%6.25
$35.00$40.00$45.00Oct 16$2.00$3.0051%1.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.40, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Oct 16$0.40$4.60
$40.00$45.001:2Oct 16$0.65$4.35
$40.00$45.001:2Sep 18$1.66$3.34
$45.00$50.001:2Oct 16$0.54$4.46
$50.00$55.001:2Oct 16$0.23$4.77
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.50%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$1.500.405.0%3.50%8.52%4.1K2.9K
$50.00Oct 16$0.500.1716.7%1.17%17.85%3.0K574
$45.00Sep 18$0.500.275.0%1.17%6.18%2.3K3.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,947
Total Puts 3,463
Put/Call Ratio 0.20
Net Difference 13,484

Prior's Put/Call Breakdown

Total Calls 2,877
Total Puts 320
Put/Call Ratio 0.11
Net Difference 2,557

Prior 7-Day Put/Call Summary

Total Calls 58,333
Total Puts 10,288
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All