Tour v526
GFL
GFL ENVIRONMENTAL IN
$43.73 +0.57%
$42.90 (-1.90%)🌙
as of 09/04 06:30 PM
(9/3 18:30) ◀
|
Friday, September 4, 2026 (6:30pm)
January 2026
|
▶ (9/8 18:30)
◀ 9/4 18:30 ▶

Option Volume

Detail
ℹ
Current (09/04) 987
Calls: 783 (79%)
Puts: 204 (21%)
Prior (09/03) 2,488
Calls: 558 (22%)
Puts: 1,930 (78%)
Current vs Prior -60.33%
Calls: +40.32% (Calls)
Puts: -89.43% (Puts)
Prior 7-Day Total 16,392
Calls: 6,234 (38%)
Puts: 10,158 (62%)
Prior 7-Day Average 2,341
Calls: 890 (38%)
Puts: 1,451 (62%)
Current vs Prior 7-Day Avg -57.85%
Calls: -12.08%
Puts: -85.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $122.2K
Calls: $96.8K (79%)
Puts: $25.3K (21%)
Prior (09/03) $213.5K
Calls: $112.7K (53%)
Puts: $100.8K (47%)
Current vs Prior -42.78%
Calls: -14.07%
Puts: -74.88%
Prior 7-Day Total $1.92M
Calls: $958.1K (50%)
Puts: $964.1K (50%)
Prior 7-Day Average $274.6K
Calls: $136.9K (50%)
Puts: $137.7K (50%)
Current vs Prior 7-Day Avg -55.51%
Calls: -29.25%
Puts: -81.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.26
Prior (09/03) 3.46
Current vs Prior -92.47%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -86.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 10,672
Calls: 5,770 (54%)
Puts: 4,902 (46%)
Prior (09/03) 11,939
Calls: 7,149 (60%)
Puts: 4,790 (40%)
Current vs Prior -10.61%
Prior 7-Day Total 52,890
Calls: 36,308 (69%)
Puts: 16,582 (31%)
Prior 7-Day Average 7,555
Calls: 5,186 (69%)
Puts: 2,368 (31%)
Current vs Prior 7-Day Avg +41.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.66% | 12.92%7.66% | 12.92%
Prior 7.01% | 13.22%7.01% | 13.22%
Current vs Prior +9.21% | -2.30%+9.21% | -2.30%
Prior 7-Day Avg 8.31% | 12.45%8.31% | 12.45%
Current vs 7-Day Avg -7.82% | +3.80%-7.82% | +3.80%
Prior 7-Day Eod 7.01% | 13.22%7.01% | 13.22%
Current vs 7-Day Eod +9.21% | -2.30%+9.21% | -2.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($96.8K) vs puts ($25.3K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (783 calls vs 204 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.304.70$4.0035.0%120.832.0K
$40.00Oct 162.956.60$4.7876.4%20.76475
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.804.20$3.5040.0%250.55--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 962, top 688)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.651.45$1.0576.2%6880.391.0K
$45.00Oct 161.552.75$2.1555.8%560.452.0K
$40.00Sep 183.304.70$4.0035.0%120.832.0K
$40.00Oct 162.956.60$4.7876.4%20.76475
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.651.30$0.9866.3%1640.25141
$45.00Oct 162.804.20$3.5040.0%250.55--
$35.00Sep 180.000.60$0.30200.0%100.08403
$40.00Sep 180.300.50$0.4050.0%50.174.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.5%, max 21.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Sep 18Oct 1649.7%40.9%21.5%142.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Sep 18Oct 1649.7%40.9%21.5%1694.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.90, avg 12.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Oct 16$2.63$2.37$2.6376%0.90$42.63
$40.00$45.00Sep 18$2.95$2.05$2.9583%0.69$42.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$0.10$4.90$0.1017%49.00$39.90
$45.00$40.00Oct 16$2.52$2.48$2.5255%0.98$42.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.02, avg 0.02)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$0.10$0.10$4.9083%0.02$39.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Sep 18Oct 16$1.1047.0%47.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.06% of stock, avg 12.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$4.00$0.40$4.40$35.60$44.4010.06%
$45.00Oct 16$2.15$3.50$5.65$39.35$50.6512.92%
$40.00Oct 16$4.78$0.98$5.76$34.24$45.7613.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.32% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Sep 18$1.05$0.40$1.45$38.55$46.45
$45.00$35.00Sep 18$1.05$0.30$1.35$33.65$46.35
$45.00$40.00Oct 16$2.15$0.98$3.13$36.87$48.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.20, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Oct 16$0.48$4.52
$40.00$45.001:2Sep 18$1.90$3.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18-$0.20$4.80
$45.00$40.001:2Oct 16$1.54$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.54%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$1.550.452.9%3.54%6.45%562.0K
$45.00Sep 18$0.650.392.9%1.49%4.39%6881.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 608 vol/day, 55 traded recently)

GFL averages only 608 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $3.50 on 08/28 (now $3.30/$4.70) — try a limit near $3.50. Also watch the $45.00 12-18 call last traded $3.00 on 08/28 (now $2.45/$3.90) — try a limit near $3.00; the $45.00 10-16 call last traded $2.20 on 08/28 (now $1.55/$2.75) — try a limit near $2.15. Most tradeable put: the $40.00 09-18 put last traded $0.67 on 08/28 (now $0.30/$0.50) — try a limit near $0.40.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.65$1.45$1.05$0.96 08/28$0.48–$1.28$0.961.0K
$45.00Oct 16$1.55$2.75$2.15$2.20 08/28$0.88–$2.30$2.152.0K
$45.00Dec 18$2.45$3.90$3.18$3.00 08/28$1.50–$3.28$3.00267
$45.00Jan 15$2.25$4.70$3.48$3.50 08/28$1.78–$3.48$3.48--
$45.00Mar 19$2.15$6.30$4.22$2.30 07/02$2.65–$4.22$2.30--
$45.00Apr 16$3.40$5.00$4.20$3.01 08/28$3.10–$4.20$3.40--
$40.00Sep 18$3.30$4.70$4.00$3.50 08/28$2.13–$4.00$3.502.0K
$40.00Oct 16$2.95$6.60$4.78$2.20 07/21$2.60–$4.78$2.95475
$40.00Dec 18$5.30$6.40$5.85$3.87 08/28$3.85–$5.85$5.30--
$50.00Sep 18$0.10$0.75$0.43$0.41 08/28$0.15–$1.40$0.41--
$50.00Oct 16$0.40$1.95$1.18$0.78 08/28$0.50–$1.53$0.78--
$50.00Dec 18$0.65$1.70$1.18$0.95 08/25$0.65–$1.23$0.95--
$50.00Jan 15$0.00$2.50$1.25$1.80 08/28$0.83–$1.53$1.25--
$50.00Mar 19$0.05$4.00$2.03$1.20 07/06$1.60–$2.13$1.20--
$50.00Apr 16$0.10$3.80$1.95$1.40 08/20$1.15–$2.65$1.40--
$35.00Apr 16$10.30$11.80$11.05$9.40 08/20$8.10–$11.05$10.30--
$35.00Dec 17$9.50$14.50$12.00$10.10 07/29$10.50–$12.00$10.10--
$55.00Oct 16$0.00$1.20$0.60$2.35 07/31$0.25–$1.18$0.60--
$55.00Dec 18$0.00$2.40$1.20$0.40 08/18$0.43–$1.30$0.40--
$55.00Jan 15$0.00$1.60$0.80$1.29 08/28$0.73–$1.50$0.80--
$55.00Mar 19$0.00$2.90$1.45$1.05 07/07$0.50–$1.50$1.05--
$55.00Dec 17$0.00$5.00$2.50$2.22 08/03$1.88–$2.55$2.2212
$30.00Sep 18$12.00$14.20$13.10$11.20 08/26$10.65–$13.80$12.00--
$30.00Dec 18$12.30$16.20$14.25$13.20 08/03$11.75–$14.25$13.20--
$60.00Dec 18$0.00$1.00$0.50$0.22 08/19$0.18–$1.20$0.22--
$60.00Jan 15$0.00$1.80$0.90$1.34 08/28$0.38–$1.23$0.90--
$60.00Mar 19$0.00$2.50$1.25$0.70 07/07$1.00–$1.40$0.70--
$60.00Dec 17$0.00$4.80$2.40$0.95 08/03$0.75–$2.50$0.95--
$25.00Dec 18$17.10$21.00$19.05$17.00 08/12$16.30–$19.05$17.10--
$17.50Apr 16$25.00$28.90$26.95$23.96 07/06$24.05–$26.95$25.00--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$1.00$3.60$2.30$4.05 08/25$2.15–$4.75$2.30--
$40.00Sep 18$0.30$0.50$0.40$0.67 08/28$0.40–$1.65$0.404.4K
$40.00Oct 16$0.65$1.30$0.98$1.63 08/27$0.98–$2.03$0.98141
$40.00Dec 18$1.25$2.25$1.75$2.45 08/25$1.75–$3.23$1.75--
$40.00Jan 15$0.70$2.85$1.78$2.25 08/06$1.78–$3.23$1.78--
$40.00Mar 19$0.40$4.20$2.30$3.70 07/07$2.30–$3.50$2.30--
$40.00Dec 17$0.50$5.50$3.00$3.20 08/28$3.00–$4.50$3.00--
$50.00Sep 18$5.90$8.00$6.95$8.80 08/26$6.95–$9.40$6.95--
$50.00Jan 15$6.00$9.20$7.60$10.24 07/10$7.60–$9.70$7.60--
$35.00Sep 18$0.00$0.60$0.30$0.17 08/28$0.18–$0.70$0.17403
$35.00Oct 16$0.05$0.55$0.30$0.40 08/28$0.30–$1.18$0.30--
$35.00Dec 18$0.30$1.35$0.83$1.01 07/30$0.68–$1.68$0.83--
$35.00Jan 15$0.00$1.25$0.63$0.86 08/18$0.63–$1.40$0.63--
$35.00Apr 16$0.00$2.65$1.33$1.90 07/30$1.10–$1.98$1.33--
$35.00Dec 17$0.00$5.00$2.50$1.70 08/28$2.33–$2.75$1.70--
$30.00Oct 16$0.00$0.30$0.15$0.05 08/14$0.13–$0.18$0.05--
$30.00Jan 15$0.00$2.30$1.15$0.30 07/31$0.48–$1.27$0.30--
$30.00Mar 19$0.00$2.15$1.08$0.80 07/13$1.08–$1.30$0.80--
$30.00Apr 16$0.00$2.25$1.13$0.55 07/30$1.10–$1.35$0.55--
$30.00Dec 17$0.00$4.50$2.25$0.95 08/21$1.15–$2.50$0.95--
$25.00Apr 16$0.00$1.75$0.88$0.45 07/15$0.78–$1.13$0.45--
$25.00Dec 17$0.00$4.30$2.15$1.00 07/31$0.85–$2.20$1.00--
$22.50Apr 16$0.00$1.75$0.88$0.35 07/15$0.68–$1.10$0.35--
$20.00Mar 19$0.00$1.55$0.78$0.25 07/01$0.57–$1.08$0.25--
$17.50Dec 18$0.00$0.15$0.08$0.35 07/02$0.08–$0.38$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 783
Total Puts 204
Put/Call Ratio 0.26
Net Difference 579

Prior's Put/Call Breakdown

Total Calls 558
Total Puts 1,930
Put/Call Ratio 3.46
Net Difference -1,372

Prior 7-Day Put/Call Summary

Total Calls 6,234
Total Puts 10,158
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All