Tour v526
GFL
GFL ENVIRONMENTAL IN
$43.48 +2.09%
$43.90 (+0.97%)🌙
as of 09/03 06:30 PM
(9/2 18:30) ◀
|
Thursday, September 3, 2026 (6:30pm)
January 2026
|
▶ (9/4 18:30)
◀ 9/3 18:30 ▶

Option Volume

Detail
ℹ
Current (09/03) 2,488
Calls: 558 (22%)
Puts: 1,930 (78%)
Prior (09/02) 1,435
Calls: 53 (4%)
Puts: 1,382 (96%)
Current vs Prior +73.38%
Calls: +952.83% (Calls)
Puts: +39.65% (Puts)
Prior 7-Day Total 14,452
Calls: 6,090 (42%)
Puts: 8,362 (58%)
Prior 7-Day Average 2,064
Calls: 870 (42%)
Puts: 1,194 (58%)
Current vs Prior 7-Day Avg +20.51%
Calls: -35.86%
Puts: +61.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $213.5K
Calls: $112.7K (53%)
Puts: $100.8K (47%)
Prior (09/02) $68.8K
Calls: $5.5K (8%)
Puts: $63.4K (92%)
Current vs Prior +210.21%
Calls: +1966.81%
Puts: +59.08%
Prior 7-Day Total $1.77M
Calls: $890.8K (50%)
Puts: $883.1K (50%)
Prior 7-Day Average $253.4K
Calls: $127.3K (50%)
Puts: $126.2K (50%)
Current vs Prior 7-Day Avg -15.74%
Calls: -11.44%
Puts: -20.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 3.46
Prior (09/02) 26.08
Current vs Prior -86.74%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +137.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 11,939
Calls: 7,149 (60%)
Puts: 4,790 (40%)
Prior (09/02) 11,193
Calls: 7,231 (65%)
Puts: 3,962 (35%)
Current vs Prior +6.66%
Prior 7-Day Total 45,812
Calls: 33,446 (73%)
Puts: 12,366 (27%)
Prior 7-Day Average 6,544
Calls: 4,778 (73%)
Puts: 1,766 (27%)
Current vs Prior 7-Day Avg +82.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.01% | 13.22%
Prior 8.29% | 11.27%
Current vs Prior -15.37% | +17.34%
Prior 7-Day Avg 8.99% | 12.06%
Current vs 7-Day Avg -21.93% | +9.66%
Prior 7-Day Eod 8.29% | 11.27%
Current vs 7-Day Eod -15.37% | +17.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 210% vs prior. Above-average activity with volume up 73% vs prior. Extreme bearish P/C ratio of 3.46 - heavy put buying. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.505.00$3.7566.7%50.832.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 163.103.80$3.4520.3%180.541

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.3K, top 1.8K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.752.85$2.3047.8%2820.462.1K
$45.00Sep 180.751.05$0.9033.3%1670.38959
$40.00Sep 182.505.00$3.7566.7%50.832.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.300.50$0.4050.0%1.8K0.173.4K
$40.00Oct 161.052.35$1.7076.5%380.29104
$45.00Oct 163.103.80$3.4520.3%180.541
$35.00Oct 160.151.00$0.57149.1%70.121.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.75, avg 2.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$2.85$2.15$2.8584%0.75$42.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.75$3.25$1.7554%1.86$43.25
$40.00$35.00Oct 16$1.13$3.87$1.1329%3.42$38.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.29, avg 0.29)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$1.13$1.13$3.8771%0.29$38.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.40, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Sep 18Oct 16$1.4041.0%48.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.54% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$3.75$0.40$4.15$35.85$44.159.54%
$45.00Oct 16$2.30$3.45$5.75$39.25$50.7513.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.99% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Sep 18$0.90$0.40$1.30$38.70$46.30
$45.00$35.00Oct 16$2.30$0.57$2.87$32.13$47.87
$45.00$40.00Oct 16$2.30$1.70$4.00$36.00$49.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.06, cheapest $0.62)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Oct 16$0.62$4.3842%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18$1.95$3.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16$0.05$4.95
$40.00$35.001:2Oct 16$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.02%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$1.750.463.5%4.02%7.52%2822.1K
$45.00Sep 18$0.750.383.5%1.72%5.22%167959

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 608 vol/day, 55 traded recently)

GFL averages only 608 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $0.96 on 08/28 (now $0.75/$1.05) — try a limit near $0.90. Also watch the $45.00 12-18 call last traded $3.00 on 08/28 (now $2.60/$3.70) — try a limit near $3.00; the $55.00 12-17 call last traded $2.22 on 08/03 (now $1.45/$2.30) — try a limit near $1.88. Most tradeable put: the $40.00 09-18 put last traded $0.67 on 08/28 (now $0.30/$0.50) — try a limit near $0.40.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.75$1.05$0.90$0.96 08/28$0.48–$1.28$0.90959
$45.00Oct 16$1.75$2.85$2.30$2.20 08/28$0.88–$2.30$2.202.1K
$45.00Dec 18$2.60$3.70$3.15$3.00 08/28$1.50–$3.28$3.00174
$45.00Jan 15$2.85$4.10$3.47$3.50 08/28$1.78–$3.47$3.47--
$45.00Mar 19$2.15$6.10$4.13$2.30 07/02$2.65–$4.13$2.30--
$45.00Apr 16$3.10$4.80$3.95$3.01 08/28$3.10–$4.20$3.10--
$40.00Sep 18$2.50$5.00$3.75$3.50 08/28$2.13–$3.75$3.502.0K
$40.00Oct 16$2.80$6.20$4.50$2.20 07/21$2.60–$4.50$2.80--
$40.00Dec 18$5.20$6.40$5.80$3.87 08/28$3.85–$5.80$5.20--
$50.00Sep 18$0.00$0.55$0.28$0.41 08/28$0.15–$1.40$0.28--
$50.00Oct 16$0.45$1.70$1.08$0.78 08/28$0.50–$1.53$0.78--
$50.00Dec 18$0.65$1.65$1.15$0.95 08/25$0.65–$1.23$0.951.9K
$50.00Jan 15$0.00$2.10$1.05$1.80 08/28$0.83–$1.53$1.05--
$50.00Mar 19$0.20$3.90$2.05$1.20 07/06$1.60–$2.13$1.20--
$50.00Apr 16$0.20$3.50$1.85$1.40 08/20$1.15–$2.65$1.40--
$35.00Apr 16$9.90$11.50$10.70$9.40 08/20$8.10–$10.70$9.90--
$35.00Dec 17$9.50$14.50$12.00$10.10 07/29$10.50–$12.00$10.10--
$55.00Oct 16$0.00$1.20$0.60$2.35 07/31$0.25–$1.18$0.60--
$55.00Dec 18$0.00$1.25$0.63$0.40 08/18$0.43–$1.30$0.40--
$55.00Jan 15$0.00$2.65$1.33$1.29 08/28$0.73–$1.50$1.29--
$55.00Mar 19$0.00$2.85$1.43$1.05 07/07$0.50–$1.50$1.05--
$55.00Dec 17$1.45$2.30$1.88$2.22 08/03$1.88–$2.55$1.886
$30.00Sep 18$12.20$15.40$13.80$11.20 08/26$10.65–$13.80$12.20--
$30.00Dec 18$12.10$16.00$14.05$13.20 08/03$11.75–$14.05$13.20--
$60.00Dec 18$0.00$0.75$0.38$0.22 08/19$0.18–$1.20$0.22--
$60.00Jan 15$0.00$0.75$0.38$1.34 08/28$0.38–$1.23$0.38--
$60.00Mar 19$0.00$2.55$1.27$0.70 07/07$1.00–$1.40$0.70--
$60.00Dec 17$0.00$4.80$2.40$0.95 08/03$0.75–$2.50$0.95--
$25.00Dec 18$16.90$20.80$18.85$17.00 08/12$16.30–$18.85$17.00--
$17.50Apr 16$24.70$28.80$26.75$23.96 07/06$24.05–$26.75$24.70--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$1.00$3.30$2.15$4.05 08/25$2.15–$4.75$2.15--
$45.00Oct 16$3.10$3.80$3.45--$3.45–$3.45—$3.101
$45.00Dec 18$3.60$5.10$4.35--$4.35–$4.35—$3.602
$45.00Jan 15$3.70$4.70$4.20--$4.20–$4.20—$3.7023
$40.00Sep 18$0.30$0.50$0.40$0.67 08/28$0.40–$1.65$0.403.4K
$40.00Oct 16$1.05$2.35$1.70$1.63 08/27$1.27–$2.03$1.63104
$40.00Dec 18$1.30$2.40$1.85$2.45 08/25$1.85–$3.23$1.85--
$40.00Jan 15$1.25$2.55$1.90$2.25 08/06$1.83–$3.23$1.9021
$40.00Mar 19$0.60$4.20$2.40$3.70 07/07$2.40–$3.50$2.40--
$40.00Dec 17$0.50$5.50$3.00$3.20 08/28$3.00–$4.50$3.00--
$50.00Sep 18$6.40$8.10$7.25$8.80 08/26$7.25–$9.40$7.25--
$50.00Jan 15$6.30$9.30$7.80$10.24 07/10$7.80–$9.70$7.80--
$35.00Sep 18$0.00$0.60$0.30$0.17 08/28$0.18–$0.93$0.17--
$35.00Oct 16$0.15$1.00$0.57$0.40 08/28$0.30–$1.18$0.401.2K
$35.00Dec 18$0.20$1.75$0.98$1.01 07/30$0.68–$1.68$0.98--
$35.00Jan 15$0.20$1.25$0.73$0.86 08/18$0.73–$1.40$0.73--
$35.00Apr 16$0.00$2.65$1.33$1.90 07/30$0.98–$1.98$1.33--
$35.00Dec 17$0.00$5.00$2.50$1.70 08/28$2.33–$2.75$1.70--
$30.00Oct 16$0.00$0.30$0.15$0.05 08/14$0.13–$0.18$0.05--
$30.00Jan 15$0.00$1.75$0.88$0.30 07/31$0.43–$1.27$0.30--
$30.00Mar 19$0.00$2.15$1.08$0.80 07/13$1.08–$1.30$0.80--
$30.00Apr 16$0.00$2.20$1.10$0.55 07/30$1.10–$1.35$0.55--
$30.00Dec 17$0.00$4.40$2.20$0.95 08/21$1.15–$2.50$0.95--
$25.00Apr 16$0.00$1.75$0.88$0.45 07/15$0.78–$1.13$0.45--
$25.00Dec 17$0.00$4.30$2.15$1.00 07/31$0.85–$2.20$1.00--
$22.50Apr 16$0.00$1.75$0.88$0.35 07/15$0.68–$1.10$0.35--
$20.00Mar 19$0.00$2.10$1.05$0.25 07/01$0.57–$1.08$0.25--
$17.50Dec 18$0.00$0.15$0.08$0.35 07/02$0.08–$0.38$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 558
Total Puts 1,930
Put/Call Ratio 3.46
Net Difference -1,372

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 1,382
Put/Call Ratio 26.08
Net Difference -1,329

Prior 7-Day Put/Call Summary

Total Calls 6,090
Total Puts 8,362
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All