Tour v526
GFL
GFL ENVIRONMENTAL IN
$42.87 -1.97%
$42.87 (-0.01%)🌙
as of 09/08 06:30 PM
(9/4 18:30) ◀
|
Tuesday, September 8, 2026 (6:30pm)
January 2026
|
▶ (9/9 18:30)
◀ 9/8 18:30 ▶

Option Volume

Detail
ℹ
Current (09/08) 39,653
Calls: 39,299 (99%)
Puts: 354 (1%)
Prior (09/04) 987
Calls: 783 (79%)
Puts: 204 (21%)
Current vs Prior +3917.53%
Calls: +4919.03% (Calls)
Puts: +73.53% (Puts)
Prior 7-Day Total 17,342
Calls: 6,987 (40%)
Puts: 10,355 (60%)
Prior 7-Day Average 2,477
Calls: 998 (40%)
Puts: 1,479 (60%)
Current vs Prior 7-Day Avg +1500.57%
Calls: +3837.21%
Puts: -76.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $7.43M
Calls: $7.35M (99%)
Puts: $73.4K (1%)
Prior (09/04) $122.2K
Calls: $96.8K (79%)
Puts: $25.3K (21%)
Current vs Prior +5979.96%
Calls: +7493.84%
Puts: +190.00%
Prior 7-Day Total $2.03M
Calls: $1.05M (52%)
Puts: $985.3K (48%)
Prior 7-Day Average $290.4K
Calls: $149.7K (52%)
Puts: $140.8K (48%)
Current vs Prior 7-Day Avg +2457.34%
Calls: +4813.12%
Puts: -47.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.01
Prior (09/04) 0.26
Current vs Prior -96.54%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -99.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 11,003
Calls: 8,979 (82%)
Puts: 2,024 (18%)
Prior (09/04) 10,672
Calls: 5,770 (54%)
Puts: 4,902 (46%)
Current vs Prior +3.10%
Prior 7-Day Total 58,447
Calls: 37,528 (64%)
Puts: 20,919 (36%)
Prior 7-Day Average 8,349
Calls: 5,361 (64%)
Puts: 2,988 (36%)
Current vs Prior 7-Day Avg +31.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.37% | 12.50%6.37% | 12.50%
Prior 7.66% | 12.92%7.66% | 12.92%
Current vs Prior -16.87% | -3.23%-16.87% | -3.23%
Prior 7-Day Avg 8.18% | 12.75%8.18% | 12.75%
Current vs 7-Day Avg -22.20% | -1.97%-22.20% | -1.97%
Prior 7-Day Eod 7.66% | 12.92%7.66% | 12.92%
Current vs 7-Day Eod -16.87% | -3.23%-16.87% | -3.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($7.35M) vs puts ($73.4K). Massive premium surge with dollar volume up 5980% vs prior. Dollar volume significantly above 7-day average (2457% higher). Unusually high activity with volume up 3918% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.803.40$3.1019.4%1.1K0.832.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.854.70$3.7848.9%110.61--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 3.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.200.65$0.43104.7%1.5K0.261.6K
$40.00Sep 182.803.40$3.1019.4%1.1K0.832.0K
$45.00Oct 161.401.75$1.5822.2%4310.392.0K
$50.00Sep 180.050.15$0.10100.0%220.0695
$50.00Oct 160.000.80$0.40200.0%180.14533
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.854.70$3.7848.9%110.61--
$40.00Sep 180.200.50$0.3585.7%40.18--
$35.00Oct 160.201.00$0.60133.3%10.13--
$40.00Oct 160.901.30$1.1036.4%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 49.00, avg 12.85)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$0.10$4.90$0.1014%49.00$50.10
$40.00$45.00Sep 18$2.67$2.33$2.6783%0.87$42.67
$45.00$50.00Sep 18$0.33$4.67$0.3326%14.15$45.33
$45.00$50.00Oct 16$1.18$3.82$1.1838%3.24$46.18
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.50$4.50$0.5029%9.00$39.50
$45.00$40.00Oct 16$2.68$2.32$2.6861%0.87$42.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.31, avg 0.13)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$1.18$1.18$3.8262%0.31$46.18
$45.00$50.00Sep 18$0.33$0.33$4.6774%0.07$45.33
$50.00$55.00Oct 16$0.10$0.10$4.9086%0.02$50.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.50$0.50$4.5071%0.11$39.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.05% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$3.10$0.35$3.45$36.55$43.458.05%
$45.00Oct 16$1.58$3.78$5.36$39.64$50.3612.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.05% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Sep 18$0.10$0.35$0.45$39.55$50.45
$45.00$40.00Sep 18$0.43$0.35$0.78$39.22$45.78
$55.00$35.00Oct 16$0.30$0.60$0.90$34.10$55.90
$50.00$35.00Oct 16$0.40$0.60$1.00$34.00$51.00
$55.00$40.00Oct 16$0.30$1.10$1.40$38.60$56.40
$50.00$40.00Oct 16$0.40$1.10$1.50$38.50$51.50
$45.00$35.00Oct 16$1.58$0.60$2.18$32.82$47.18
$45.00$40.00Oct 16$1.58$1.10$2.68$37.32$47.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4050/55Oct 16$0.60$4.4057%0.14$39.40$50.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.14, cheapest $1.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$2.34$2.6677%1.14
$45.00$50.00$55.00Oct 16$1.08$3.9229%3.63
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Oct 16$2.18$2.8248%1.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.10, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$0.20$4.80
$40.00$45.001:2Sep 18$2.24$2.76
$45.00$50.001:2Sep 18$0.23$4.77
$45.00$50.001:2Oct 16$0.78$4.22
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Oct 16-$0.10$4.90
$45.00$40.001:2Oct 16$1.58$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.27%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$1.400.395.0%3.27%8.23%4312.0K
$45.00Sep 18$0.200.265.0%0.47%5.44%1.5K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,299
Total Puts 354
Put/Call Ratio 0.01
Net Difference 38,945

Prior's Put/Call Breakdown

Total Calls 783
Total Puts 204
Put/Call Ratio 0.26
Net Difference 579

Prior 7-Day Put/Call Summary

Total Calls 6,987
Total Puts 10,355
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All