Tour v526
GFL
GFL ENVIRONMENTAL IN
$42.59 +2.63%
$42.56 (-0.07%)🌙
as of 09/02 06:30 PM
(9/1 18:33) ◀
|
Wednesday, September 2, 2026 (6:30pm)
January 2026
|
▶ (9/3 18:30)
◀ 9/2 18:30 ▶

Option Volume

Detail
ℹ
Current (09/02) 1,435
Calls: 53 (4%)
Puts: 1,382 (96%)
Prior (09/01) 7,947
Calls: 2,006 (25%)
Puts: 5,941 (75%)
Current vs Prior -81.94%
Calls: -97.36% (Calls)
Puts: -76.74% (Puts)
Prior 7-Day Total 13,240
Calls: 6,117 (46%)
Puts: 7,123 (54%)
Prior 7-Day Average 1,891
Calls: 873 (46%)
Puts: 1,017 (54%)
Current vs Prior 7-Day Avg -24.13%
Calls: -93.93%
Puts: +35.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $68.8K
Calls: $5.5K (8%)
Puts: $63.4K (92%)
Prior (09/01) $864.1K
Calls: $135.2K (16%)
Puts: $728.8K (84%)
Current vs Prior -92.03%
Calls: -95.97%
Puts: -91.30%
Prior 7-Day Total $1.73M
Calls: $904.9K (52%)
Puts: $826.7K (48%)
Prior 7-Day Average $247.4K
Calls: $129.3K (52%)
Puts: $118.1K (48%)
Current vs Prior 7-Day Avg -72.17%
Calls: -95.78%
Puts: -46.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 26.08
Prior (09/01) 2.96
Current vs Prior +780.45%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +2519.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 11,193
Calls: 7,231 (65%)
Puts: 3,962 (35%)
Prior (09/01) 8,196
Calls: 5,753 (70%)
Puts: 2,443 (30%)
Current vs Prior +36.57%
Prior 7-Day Total 51,176
Calls: 41,997 (82%)
Puts: 9,179 (18%)
Prior 7-Day Average 7,310
Calls: 5,999 (82%)
Puts: 1,311 (18%)
Current vs Prior 7-Day Avg +53.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.29% | 11.27%
Prior 7.11% | 13.61%
Current vs Prior +16.60% | -17.22%
Prior 7-Day Avg 9.12% | 12.22%
Current vs 7-Day Avg -9.09% | -7.80%
Prior 7-Day Eod 7.11% | 13.61%
Current vs 7-Day Eod +16.60% | -17.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($63.4K) vs calls ($5.5K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 26.08 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.903.90$3.4029.4%10.792.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.4K, top 1.3K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.300.90$0.60100.0%210.28959
$45.00Oct 160.501.90$1.20116.7%200.352.1K
$40.00Sep 182.903.90$3.4029.4%10.792.0K
$50.00Sep 180.000.50$0.25200.0%10.1195
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.350.50$0.4334.9%1.3K0.212.7K
$35.00Oct 160.301.00$0.65107.7%880.141.2K
$40.00Oct 160.801.75$1.2774.8%240.3180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.0%, max 10.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Sep 18Oct 1641.3%37.5%10.0%413.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.29, avg 7.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$0.35$4.65$0.3528%13.29$45.35
$40.00$45.00Sep 18$2.80$2.20$2.8079%0.79$42.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.62$4.38$0.6231%7.06$39.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$0.35$0.35$4.6572%0.08$45.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.62$0.62$4.3869%0.14$39.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.99% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$3.40$0.43$3.83$36.17$43.838.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.60% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Sep 18$0.25$0.43$0.68$39.32$50.68
$45.00$40.00Sep 18$0.60$0.43$1.03$38.97$46.03
$45.00$35.00Oct 16$1.20$0.65$1.85$33.15$46.85
$45.00$40.00Oct 16$1.20$1.27$2.47$37.53$47.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.04, cheapest $2.45)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$2.45$2.5569%1.04
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.03, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18$0.10$4.90
$40.00$45.001:2Sep 18$2.20$2.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Oct 16-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.17%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.500.355.7%1.17%6.83%202.1K
$45.00Sep 18$0.300.285.7%0.70%6.36%21959

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 608 vol/day, 55 traded recently)

GFL averages only 608 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $3.50 on 08/28 (now $2.90/$3.90) — try a limit near $3.40. Also watch the $45.00 12-18 call last traded $3.00 on 08/28 (now $1.90/$3.10) — try a limit near $2.50; the $50.00 12-18 call last traded $0.95 on 08/25 (now $0.60/$1.60) — try a limit near $0.95. Most tradeable put: the $40.00 09-18 put last traded $0.67 on 08/28 (now $0.35/$0.50) — try a limit near $0.43.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.30$0.90$0.60$0.96 08/28$0.48–$1.28$0.60959
$45.00Oct 16$0.50$1.90$1.20$2.20 08/28$0.88–$2.17$1.202.1K
$45.00Dec 18$1.90$3.10$2.50$3.00 08/28$1.50–$3.28$2.50173
$45.00Jan 15$2.10$3.50$2.80$3.50 08/28$1.78–$3.08$2.80--
$45.00Mar 19$2.20$6.00$4.10$2.30 07/02$2.65–$4.10$2.30--
$45.00Apr 16$3.00$4.40$3.70$3.01 08/28$3.10–$4.20$3.01--
$40.00Sep 18$2.90$3.90$3.40$3.50 08/28$2.13–$3.45$3.402.0K
$40.00Oct 16$2.75$5.00$3.88$2.20 07/21$2.60–$4.20$2.75--
$40.00Dec 18$4.60$5.60$5.10$3.87 08/28$3.85–$5.45$4.60--
$50.00Sep 18$0.00$0.50$0.25$0.41 08/28$0.15–$1.45$0.2595
$50.00Oct 16$0.35$0.90$0.63$0.78 08/28$0.50–$1.53$0.63--
$50.00Dec 18$0.60$1.60$1.10$0.95 08/25$0.65–$1.23$0.951.9K
$50.00Jan 15$0.00$1.95$0.98$1.80 08/28$0.83–$1.53$0.98--
$50.00Mar 19$0.15$3.90$2.03$1.20 07/06$1.60–$2.13$1.20--
$50.00Apr 16$0.10$3.80$1.95$1.40 08/20$1.15–$2.65$1.40--
$35.00Apr 16$9.20$10.50$9.85$9.40 08/20$8.10–$10.15$9.40--
$35.00Dec 17$9.20$13.50$11.35$10.10 07/29$10.50–$11.50$10.10--
$55.00Oct 16$0.00$0.90$0.45$2.35 07/31$0.25–$1.18$0.45--
$55.00Dec 18$0.00$1.20$0.60$0.40 08/18$0.43–$1.30$0.40--
$55.00Jan 15$0.00$1.65$0.83$1.29 08/28$0.73–$1.50$0.83--
$55.00Mar 19$0.00$2.80$1.40$1.05 07/07$0.50–$1.50$1.05--
$55.00Dec 17$0.00$5.00$2.50$2.22 08/03$2.30–$2.55$2.22--
$30.00Sep 18$12.10$13.50$12.80$11.20 08/26$10.65–$13.30$12.10--
$30.00Dec 18$12.00$15.40$13.70$13.20 08/03$11.75–$13.70$13.20--
$60.00Dec 18$0.00$0.35$0.18$0.22 08/19$0.18–$1.20$0.18--
$60.00Jan 15$0.00$1.75$0.88$1.34 08/28$0.50–$1.23$0.88--
$60.00Mar 19$0.00$2.45$1.23$0.70 07/07$1.00–$1.40$0.70--
$60.00Dec 17$0.00$2.05$1.02$0.95 08/03$0.75–$2.50$0.95--
$25.00Dec 18$16.80$20.20$18.50$17.00 08/12$16.30–$18.50$17.00--
$17.50Apr 16$24.10$28.00$26.05$23.96 07/06$24.05–$26.05$24.10--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$2.05$3.80$2.93$4.05 08/25$2.93–$4.75$2.93--
$40.00Sep 18$0.35$0.50$0.43$0.67 08/28$0.43–$1.68$0.432.7K
$40.00Oct 16$0.80$1.75$1.27$1.63 08/27$1.27–$2.03$1.2780
$40.00Dec 18$1.45$3.30$2.38$2.45 08/25$2.03–$3.23$2.38--
$40.00Jan 15$0.90$2.75$1.83$2.25 08/06$1.83–$3.23$1.83--
$40.00Mar 19$0.85$4.40$2.63$3.70 07/07$2.58–$3.50$2.63--
$40.00Dec 17$0.50$5.50$3.00$3.20 08/28$3.00–$4.50$3.00--
$50.00Sep 18$6.50$8.20$7.35$8.80 08/26$7.35–$9.40$7.35--
$50.00Jan 15$6.50$9.50$8.00$10.24 07/10$8.00–$9.70$8.00--
$35.00Sep 18$0.00$0.60$0.30$0.17 08/28$0.18–$0.93$0.17--
$35.00Oct 16$0.30$1.00$0.65$0.40 08/28$0.30–$1.18$0.401.2K
$35.00Dec 18$0.35$1.70$1.02$1.01 07/30$0.68–$1.68$1.01--
$35.00Jan 15$0.45$2.25$1.35$0.86 08/18$0.83–$1.40$0.86--
$35.00Apr 16$0.00$3.20$1.60$1.90 07/30$0.98–$1.98$1.60--
$35.00Dec 17$0.00$5.00$2.50$1.70 08/28$1.85–$2.75$1.70--
$30.00Oct 16$0.00$0.30$0.15$0.05 08/14$0.13–$0.18$0.05--
$30.00Jan 15$0.00$2.30$1.15$0.30 07/31$0.43–$1.27$0.30--
$30.00Mar 19$0.00$2.20$1.10$0.80 07/13$0.85–$1.30$0.80--
$30.00Apr 16$0.00$2.50$1.25$0.55 07/30$0.95–$1.35$0.55--
$30.00Dec 17$0.00$4.80$2.40$0.95 08/21$1.15–$2.50$0.95--
$25.00Apr 16$0.00$2.20$1.10$0.45 07/15$0.78–$1.13$0.45--
$25.00Dec 17$0.00$4.30$2.15$1.00 07/31$0.85–$2.20$1.00--
$22.50Apr 16$0.00$2.15$1.08$0.35 07/15$0.68–$1.10$0.35--
$20.00Mar 19$0.00$2.15$1.08$0.25 07/01$0.57–$1.08$0.25--
$17.50Dec 18$0.00$0.15$0.08$0.35 07/02$0.08–$0.38$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 1,382
Put/Call Ratio 26.08
Net Difference -1,329

Prior's Put/Call Breakdown

Total Calls 2,006
Total Puts 5,941
Put/Call Ratio 2.96
Net Difference -3,935

Prior 7-Day Put/Call Summary

Total Calls 6,117
Total Puts 7,123
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All