GEV - Options Database

GEV

GE VERNOVA INC

$815.29 -11.21%

(11/4 10:30) ◀

Wednesday, November 4, 2026 (10:35am)

▶ (11/4 18:34)

◀ 11/4 10:35 ▶

Option Volume

Detail

ℹ

Current (11/04 10:35am) 12,989

Calls: 7,205 (55%)

Puts: 5,784 (45%)

Prior (10/28) 18,089

Calls: 11,365 (63%)

Puts: 6,724 (37%)

Current vs Prior -28.19%

Calls: -36.60% (Calls)

Puts: -13.98% (Puts)

Prior 7-Day Total 129,989

Calls: 64,426 (50%)

Puts: 65,563 (50%)

Prior 7-Day Average 18,569

Calls: 9,203 (50%)

Puts: 9,366 (50%)

Current vs Prior 7-Day Avg -30.05%

Calls: -21.72%

Puts: -38.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:35am) $41.47M

Calls: $15.23M (37%)

Puts: $26.24M (63%)

Prior (10/28) $52.25M

Calls: $32.95M (63%)

Puts: $19.30M (37%)

Current vs Prior -20.63%

Calls: -53.79%

Puts: +36.00%

Prior 7-Day Total $410.15M

Calls: $218.75M (53%)

Puts: $191.40M (47%)

Prior 7-Day Average $58.59M

Calls: $31.25M (53%)

Puts: $27.34M (47%)

Current vs Prior 7-Day Avg -29.22%

Calls: -51.27%

Puts: -4.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:35am) 0.80

Prior (10/28) 0.59

Current vs Prior +35.69%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -24.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 10:35am) 250,985

Calls: 107,662 (43%)

Puts: 143,323 (57%)

Prior (10/28) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Current vs Prior +4.43%

Prior 7-Day Total 1,594,418

Calls: 666,880 (42%)

Puts: 927,538 (58%)

Prior 7-Day Average 227,774

Calls: 95,268 (42%)

Puts: 132,505 (58%)

Current vs Prior 7-Day Avg +10.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.37% | 8.44%10.88% | 15.43%

Prior 4.43% | 7.32%10.75% | 14.97%

Current vs Prior +21.25% | +15.31%+1.19% | +3.04%

Prior 7-Day Avg 4.61% | 7.61%10.27% | 15.07%

Current vs 7-Day Avg +16.43% | +10.97%+5.89% | +2.42%

Prior 7-Day Eod 4.43% | 7.32%10.71% | 15.05%

Current vs 7-Day Eod +21.25% | +15.31%+1.57% | +2.55%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.03% | 12.07%

Calls: 8.61% | 10.07%

Puts: 7.44% | 14.08%

Prior 23.73% | 19.86%

Calls: 21.11% | 19.91%

Puts: 26.36% | 19.81%

Current vs Prior -66.16% | -39.22%

Prior 7-Day Avg 20.63% | 17.05%

Calls: 21.00% | 18.11%

Puts: 20.27% | 15.99%

Current vs 7-Day Avg -61.08% | -29.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($26.24M). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 6.4%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 20	82.80	84.30	$83.55	1.8%	34	0.76	16
$760.00	Nov 20	75.00	77.10	$76.05	2.8%	9	0.72	14
$800.00	Nov 20	50.10	51.70	$50.90	3.1%	88	0.58	73
$820.00	Nov 20	39.60	40.90	$40.25	3.2%	29	0.51	242
$850.00	Nov 20	26.70	27.80	$27.25	4.0%	59	0.40	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Nov 20	87.30	89.00	$88.15	1.9%	20	0.74	106
$900.00	Nov 20	95.00	97.00	$96.00	2.1%	7	0.77	416
$910.00	Nov 20	103.10	105.60	$104.35	2.4%	2	0.80	261
$905.00	Nov 20	98.70	101.10	$99.90	2.4%	2	0.78	31
$895.00	Nov 20	91.10	93.60	$92.35	2.7%	--	0.76	118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Nov 6	123.20	130.00	$126.60	5.4%	4	0.99	1
$720.00	Nov 6	93.50	100.60	$97.05	7.3%	25	0.97	5
$722.50	Nov 6	90.70	98.20	$94.45	7.9%	25	0.96	5
$730.00	Nov 6	84.00	91.10	$87.55	8.1%	26	0.95	11
$700.00	Nov 13	115.70	123.20	$119.45	6.3%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Nov 6	100.50	108.00	$104.25	7.2%	14	1.00	143
$922.50	Nov 6	103.70	110.70	$107.20	6.5%	2	1.00	6
$925.00	Nov 6	106.00	113.20	$109.60	6.6%	1	1.00	12
$927.50	Nov 6	108.40	115.60	$112.00	6.4%	1	1.00	19
$930.00	Nov 6	110.90	118.10	$114.50	6.3%	1	1.00	41

Most actively traded options today. High liquidity = easy entry/exit. 452 active (total vol 10.1K, top 561)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 6	0.95	1.15	$1.05	19.0%	561	0.05	602
$920.00	Nov 6	0.10	1.15	$0.63	166.7%	239	0.03	217
$900.00	Nov 20	12.40	13.20	$12.80	6.2%	224	0.23	546
$910.00	Nov 6	0.65	1.10	$0.88	51.1%	212	0.04	143
$880.00	Nov 6	2.15	2.65	$2.40	20.8%	198	0.10	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 6	13.10	14.10	$13.60	7.4%	551	0.37	993
$780.00	Dec 18	40.60	42.60	$41.60	4.8%	323	0.37	598
$850.00	Nov 6	40.70	43.30	$42.00	6.2%	306	0.74	1.1K
$700.00	Nov 27	7.40	10.20	$8.80	31.8%	293	0.13	218
$800.00	Nov 20	33.10	34.30	$33.70	3.6%	231	0.42	880

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 47.5%, max 60.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$790.00	Nov 6	Dec 18	83.0%	51.7%	60.6%	4	51
$770.00	Nov 6	Dec 18	84.7%	53.4%	58.5%	20	44
$780.00	Nov 6	Dec 18	83.0%	52.7%	57.6%	2	53
$810.00	Nov 6	Dec 18	80.9%	51.6%	56.8%	20	67
$820.00	Nov 6	Dec 18	80.9%	51.8%	56.2%	6	153

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$790.00	Nov 6	Dec 18	83.0%	51.7%	60.6%	37	457
$770.00	Nov 6	Dec 18	84.7%	53.4%	58.5%	31	562
$780.00	Nov 6	Dec 18	83.0%	52.7%	57.6%	377	846
$765.00	Nov 6	Dec 4	85.3%	54.2%	57.5%	8	91
$810.00	Nov 6	Dec 18	80.9%	51.6%	56.8%	43	507

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 361 found (best R:R 0.60, avg 4.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$800.00	Dec 4	$40.75	$24.25	$40.75	78%	0.60	$775.75
$735.00	$810.00	Dec 11	$46.10	$28.90	$46.10	76%	0.63	$781.10
$750.00	$800.00	Nov 27	$32.00	$18.00	$32.00	76%	0.56	$782.00
$885.00	$910.00	Dec 11	$5.60	$19.40	$5.60	35%	3.46	$890.60
$855.00	$860.00	Dec 4	$0.60	$4.40	$0.60	42%	7.33	$855.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$860.00	$857.50	Nov 6	$0.45	$2.05	$0.45	80%	4.56	$859.55
$867.50	$865.00	Nov 6	$0.60	$1.90	$0.60	84%	3.17	$866.90
$740.00	$730.00	Dec 18	$1.25	$8.75	$1.25	26%	7.00	$738.75
$710.00	$700.00	Nov 27	$0.45	$9.55	$0.45	14%	21.22	$709.55
$720.00	$710.00	Dec 18	$1.40	$8.60	$1.40	22%	6.14	$718.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$927.50	$930.00	Nov 13	$1.85	$1.85	$0.65	86%	2.85	$929.35
$970.00	$975.00	Nov 13	$1.70	$1.70	$3.30	92%	0.52	$971.70
$940.00	$950.00	Dec 18	$3.40	$3.40	$6.60	74%	0.52	$943.40
$840.00	$845.00	Nov 13	$3.05	$3.05	$1.95	58%	1.56	$843.05
$850.00	$860.00	Dec 18	$5.35	$5.35	$4.65	54%	1.15	$855.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$710.00	Dec 11	$11.15	$11.15	$28.85	72%	0.39	$738.85
$750.00	$740.00	Dec 18	$4.90	$4.90	$5.10	71%	0.96	$745.10
$790.00	$750.00	Dec 11	$14.65	$14.65	$25.35	61%	0.58	$775.35
$690.00	$660.00	Nov 27	$3.57	$3.57	$26.43	89%	0.14	$686.43
$700.00	$690.00	Dec 18	$3.25	$3.25	$6.75	82%	0.48	$696.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $12.67, cheapest $21.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$790.00	Nov 6	Nov 20	$21.00	83.0%	60.7%
$800.00	Nov 6	Nov 13	$12.90	81.7%	63.7%
$815.00	Nov 6	Nov 13	$13.85	80.5%	62.9%
$810.00	Nov 6	Nov 13	$12.85	80.9%	63.4%
$820.00	Nov 6	Nov 13	$13.60	80.9%	64.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$790.00	Nov 6	Nov 13	$10.30	83.0%	63.9%
$795.00	Nov 6	Nov 13	$10.65	81.8%	63.8%
$800.00	Nov 6	Nov 13	$11.05	81.7%	63.7%
$815.00	Nov 6	Nov 13	$11.30	80.5%	62.9%
$810.00	Nov 6	Nov 13	$11.30	80.9%	63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 5.02% of stock, avg 10.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$815.00	Nov 6	$20.90	$20.05	$40.95	$774.05	$855.95	5.02%
$810.00	Nov 6	$23.55	$17.80	$41.35	$768.65	$851.35	5.07%
$820.00	Nov 6	$18.50	$22.85	$41.35	$778.65	$861.35	5.07%
$825.00	Nov 6	$16.35	$25.55	$41.90	$783.10	$866.90	5.14%
$830.00	Nov 6	$14.20	$28.70	$42.90	$787.10	$872.90	5.26%
$800.00	Nov 6	$29.70	$13.60	$43.30	$756.70	$843.30	5.31%
$835.00	Nov 6	$12.20	$31.80	$44.00	$791.00	$879.00	5.40%
$840.00	Nov 6	$10.55	$34.60	$45.15	$794.85	$885.15	5.54%
$790.00	Nov 6	$35.70	$10.35	$46.05	$743.95	$836.05	5.65%
$845.00	Nov 6	$9.00	$38.35	$47.35	$797.65	$892.35	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.76% of stock, avg 8.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$840.00	$795.00	Nov 6	$10.55	$11.95	$22.50	$772.50	$862.50
$835.00	$795.00	Nov 6	$12.20	$11.95	$24.15	$770.85	$859.15
$840.00	$800.00	Nov 6	$10.55	$13.60	$24.15	$775.85	$864.15
$835.00	$800.00	Nov 6	$12.20	$13.60	$25.80	$774.20	$860.80
$830.00	$795.00	Nov 6	$14.20	$11.95	$26.15	$768.85	$856.15
$830.00	$800.00	Nov 6	$14.20	$13.60	$27.80	$772.20	$857.80
$840.00	$805.00	Nov 6	$10.55	$15.70	$26.25	$778.75	$866.25
$835.00	$805.00	Nov 6	$12.20	$15.70	$27.90	$777.10	$862.90
$830.00	$805.00	Nov 6	$14.20	$15.70	$29.90	$775.10	$859.90
$825.00	$795.00	Nov 6	$16.35	$11.95	$28.30	$766.70	$853.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 3.08, avg credit $2.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
740/750	910/920	Dec 18	$7.55	$2.45	40%	3.08	$742.45	$917.55
740/750	900/910	Dec 18	$7.75	$2.25	37%	3.44	$742.25	$907.75
690/700	910/920	Dec 18	$5.90	$4.10	50%	1.44	$694.10	$915.90
690/700	900/910	Dec 18	$6.10	$3.90	48%	1.56	$693.90	$906.10
710/712	860/862	Nov 13	$1.87	$0.63	59%	2.97	$710.63	$861.87
735/738	855/858	Nov 6	$1.53	$0.97	71%	1.58	$735.97	$856.53
735/738	852/855	Nov 6	$1.48	$1.02	69%	1.45	$736.02	$853.98
735/738	858/860	Nov 6	$1.38	$1.12	72%	1.23	$736.12	$858.88
735/738	850/852	Nov 6	$1.48	$1.02	67%	1.45	$736.02	$851.48
732/735	860/862	Nov 13	$1.82	$0.68	53%	2.68	$733.18	$861.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 10.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$830.00	$840.00	$850.00	Nov 20	$0.10	$9.90	7%	99.00
$860.00	$870.00	$880.00	Nov 20	$0.20	$9.80	7%	49.00
$790.00	$800.00	$810.00	Nov 20	$0.25	$9.75	8%	39.00
$700.00	$710.00	$720.00	Dec 18	$0.10	$9.90	4%	99.00
$835.00	$840.00	$845.00	Nov 6	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$750.00	$790.00	Dec 11	$3.50	$36.50	20%	10.43
$830.00	$840.00	$850.00	Nov 20	$0.10	$9.90	7%	99.00
$860.00	$870.00	$880.00	Nov 20	$0.15	$9.85	7%	65.67
$720.00	$730.00	$740.00	Dec 4	$0.05	$9.95	5%	199.00
$690.00	$700.00	$710.00	Dec 4	$0.05	$9.95	5%	199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-15.15, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$735.00	$810.00	1:2	Dec 11	-$15.15	$59.85
$735.00	$800.00	1:2	Dec 4	-$20.95	$44.05
$750.00	$800.00	1:2	Nov 27	-$24.15	$25.85
$915.00	$950.00	1:2	Dec 4	-$7.15	$27.85
$970.00	$975.00	1:2	Nov 13	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$710.00	1:2	Dec 11	-$4.50	$35.50
$790.00	$750.00	1:2	Dec 11	-$12.15	$27.85
$730.00	$725.00	1:2	Nov 6	-$0.13	$4.87
$720.00	$710.00	1:2	Nov 6	-$0.38	$9.62
$710.00	$700.00	1:2	Nov 6	-$0.53	$9.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 6.60%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$830.00	Dec 18	$53.80	0.51	1.8%	6.60%	8.40%	1	61
$850.00	Dec 18	$45.20	0.46	4.3%	5.54%	9.80%	6	150
$820.00	Dec 18	$58.30	0.53	0.6%	7.15%	7.73%	1	80
$840.00	Dec 18	$49.00	0.48	3.0%	6.01%	9.04%	6	127
$860.00	Dec 18	$41.10	0.43	5.5%	5.04%	10.53%	23	188
$870.00	Dec 18	$37.70	0.41	6.7%	4.62%	11.33%	2	48
$880.00	Dec 18	$34.30	0.38	7.9%	4.21%	12.14%	104	108
$890.00	Dec 18	$31.30	0.36	9.2%	3.84%	13.00%	13	76
$900.00	Dec 18	$28.00	0.34	10.4%	3.43%	13.82%	65	419
$845.00	Dec 11	$42.20	0.46	3.6%	5.18%	8.82%	22	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,205

Total Puts 5,784

Put/Call Ratio 0.80

Net Difference 1,421

Prior's Put/Call Breakdown

Total Calls 11,365

Total Puts 6,724

Put/Call Ratio 0.59

Net Difference 4,641

Prior 7-Day Put/Call Summary

Total Calls 64,426

Total Puts 65,563

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card