GEV - Options Database

GEV

GE VERNOVA INC

$820.38 -10.65%

(11/4 10:25) ◀

Wednesday, November 4, 2026 (10:30am)

▶ (11/4 10:35)

◀ 11/4 10:30 ▶

Option Volume

Detail

ℹ

Current (11/04 10:30am) 12,167

Calls: 6,721 (55%)

Puts: 5,446 (45%)

Prior (10/28) 16,485

Calls: 10,988 (67%)

Puts: 5,497 (33%)

Current vs Prior -26.19%

Calls: -38.83% (Calls)

Puts: -0.93% (Puts)

Prior 7-Day Total 129,989

Calls: 64,426 (50%)

Puts: 65,563 (50%)

Prior 7-Day Average 18,569

Calls: 9,203 (50%)

Puts: 9,366 (50%)

Current vs Prior 7-Day Avg -34.48%

Calls: -26.98%

Puts: -41.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:30am) $38.55M

Calls: $14.95M (39%)

Puts: $23.60M (61%)

Prior (10/28) $51.66M

Calls: $34.96M (68%)

Puts: $16.70M (32%)

Current vs Prior -25.38%

Calls: -57.24%

Puts: +41.31%

Prior 7-Day Total $410.15M

Calls: $218.75M (53%)

Puts: $191.40M (47%)

Prior 7-Day Average $58.59M

Calls: $31.25M (53%)

Puts: $27.34M (47%)

Current vs Prior 7-Day Avg -34.21%

Calls: -52.16%

Puts: -13.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:30am) 0.81

Prior (10/28) 0.50

Current vs Prior +61.97%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -23.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 10:30am) 250,985

Calls: 107,662 (43%)

Puts: 143,323 (57%)

Prior (10/28) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Current vs Prior +4.43%

Prior 7-Day Total 1,594,418

Calls: 666,880 (42%)

Puts: 927,538 (58%)

Prior 7-Day Average 227,774

Calls: 95,268 (42%)

Puts: 132,505 (58%)

Current vs Prior 7-Day Avg +10.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.35% | 8.39%10.76% | 15.34%

Prior 4.43% | 7.32%10.75% | 14.97%

Current vs Prior +20.77% | +14.59%+0.05% | +2.45%

Prior 7-Day Avg 4.61% | 7.61%10.27% | 15.07%

Current vs 7-Day Avg +15.97% | +10.28%+4.69% | +1.83%

Prior 7-Day Eod 4.43% | 7.32%10.71% | 15.05%

Current vs 7-Day Eod +20.77% | +14.59%+0.43% | +1.96%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.53% | 20.78%

Calls: 7.62% | 19.60%

Puts: 7.44% | 21.96%

Prior 23.73% | 19.86%

Calls: 21.11% | 19.91%

Puts: 26.36% | 19.81%

Current vs Prior -68.27% | +4.63%

Prior 7-Day Avg 20.63% | 17.05%

Calls: 21.00% | 18.11%

Puts: 20.27% | 15.99%

Current vs 7-Day Avg -63.51% | +21.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($23.60M). P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 6.6%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 20	86.70	88.30	$87.50	1.8%	30	0.78	16
$800.00	Nov 20	53.00	54.80	$53.90	3.3%	85	0.61	73
$820.00	Nov 20	41.80	43.30	$42.55	3.5%	24	0.54	242
$810.00	Nov 20	47.20	49.00	$48.10	3.7%	2	0.57	22
$760.00	Nov 20	78.30	81.30	$79.80	3.8%	9	0.75	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Nov 20	83.30	85.00	$84.15	2.0%	19	0.72	106
$900.00	Nov 20	90.90	93.20	$92.05	2.5%	7	0.75	416
$910.00	Nov 20	98.60	101.50	$100.05	2.9%	2	0.78	261
$905.00	Nov 20	94.50	97.30	$95.90	2.9%	2	0.76	31
$850.00	Nov 20	56.00	57.80	$56.90	3.2%	137	0.58	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Nov 6	128.00	135.80	$131.90	5.9%	4	0.99	1
$722.50	Nov 6	96.30	103.60	$99.95	7.3%	23	0.97	5
$720.00	Nov 6	98.70	106.00	$102.35	7.1%	23	0.97	5
$730.00	Nov 6	88.90	96.80	$92.85	8.5%	26	0.96	11
$700.00	Nov 13	121.40	128.80	$125.10	5.9%	1	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$925.00	Nov 6	100.10	107.90	$104.00	7.5%	1	1.00	12
$927.50	Nov 6	103.00	110.40	$106.70	6.9%	1	1.00	19
$930.00	Nov 6	105.00	112.90	$108.95	7.3%	1	1.00	41
$935.00	Nov 6	110.00	117.80	$113.90	6.8%	--	1.00	36
$937.50	Nov 6	113.00	120.30	$116.65	6.3%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 9.8K, top 550)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 6	1.10	1.40	$1.25	24.0%	550	0.07	602
$920.00	Nov 6	0.50	1.50	$1.00	100.0%	238	0.04	217
$900.00	Nov 20	13.50	14.30	$13.90	5.8%	222	0.25	546
$910.00	Nov 6	0.65	1.10	$0.88	51.1%	212	0.05	143
$880.00	Nov 6	2.65	3.10	$2.88	15.6%	191	0.13	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 6	11.40	12.50	$11.95	9.2%	533	0.32	993
$780.00	Dec 18	37.60	41.90	$39.75	10.8%	322	0.35	598
$850.00	Nov 6	37.00	39.60	$38.30	6.8%	304	0.69	1.1K
$700.00	Nov 27	7.00	9.30	$8.15	28.2%	266	0.12	218
$800.00	Nov 20	31.10	32.10	$31.60	3.2%	231	0.39	880

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 45.2%, max 58.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$770.00	Nov 6	Dec 18	86.0%	54.2%	58.7%	20	44
$790.00	Nov 6	Dec 18	83.2%	52.6%	58.0%	4	51
$780.00	Nov 6	Dec 18	84.6%	53.7%	57.5%	2	53
$810.00	Nov 6	Dec 18	81.3%	51.8%	57.0%	20	67
$820.00	Nov 6	Dec 18	79.8%	51.0%	56.5%	6	153

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$770.00	Nov 6	Dec 18	86.0%	54.2%	58.7%	26	562
$790.00	Nov 6	Dec 18	83.2%	52.6%	58.0%	36	457
$780.00	Nov 6	Dec 18	84.6%	53.7%	57.5%	376	846
$810.00	Nov 6	Dec 18	81.3%	51.8%	57.0%	40	507
$820.00	Nov 6	Dec 18	79.8%	51.0%	56.5%	54	591

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 359 found (best R:R 0.59, avg 4.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$810.00	Dec 11	$47.10	$27.90	$47.10	78%	0.59	$782.10
$735.00	$800.00	Dec 4	$43.00	$22.00	$43.00	79%	0.51	$778.00
$750.00	$800.00	Nov 27	$33.25	$16.75	$33.25	77%	0.50	$783.25
$810.00	$840.00	Dec 11	$13.65	$16.35	$13.65	58%	1.20	$823.65
$800.00	$820.00	Dec 4	$9.25	$10.75	$9.25	61%	1.16	$809.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$912.50	$910.00	Nov 20	$0.80	$1.70	$0.80	78%	2.13	$911.70
$880.00	$877.50	Nov 6	$1.10	$1.40	$1.10	87%	1.27	$878.90
$907.50	$905.00	Nov 20	$0.90	$1.60	$0.90	77%	1.78	$906.60
$890.00	$885.00	Nov 27	$2.45	$2.55	$2.45	69%	1.04	$887.55
$867.50	$865.00	Nov 6	$1.10	$1.40	$1.10	81%	1.27	$866.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 0.36, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$840.00	$845.00	Nov 13	$3.85	$3.85	$1.15	56%	3.35	$843.85
$945.00	$950.00	Nov 13	$1.90	$1.90	$3.10	89%	0.61	$946.90
$885.00	$895.00	Dec 4	$4.70	$4.70	$5.30	64%	0.89	$889.70
$970.00	$975.00	Nov 13	$1.63	$1.63	$3.37	91%	0.48	$971.63
$912.50	$915.00	Nov 13	$1.30	$1.30	$1.20	82%	1.08	$913.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$710.00	Dec 11	$10.60	$10.60	$29.40	73%	0.36	$739.40
$730.00	$720.00	Nov 27	$3.50	$3.50	$6.50	81%	0.54	$726.50
$690.00	$660.00	Nov 27	$3.45	$3.45	$26.55	90%	0.13	$686.55
$790.00	$750.00	Dec 11	$13.65	$13.65	$26.35	63%	0.52	$776.35
$720.00	$710.00	Dec 18	$3.35	$3.35	$6.65	79%	0.50	$716.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $12.24, cheapest $10.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$800.00	Nov 6	Nov 13	$12.10	81.8%	62.1%
$810.00	Nov 6	Nov 13	$13.80	81.3%	63.2%
$815.00	Nov 6	Nov 13	$13.60	80.6%	63.0%
$820.00	Nov 6	Nov 13	$13.70	79.8%	63.4%
$845.00	Nov 6	Nov 13	$11.70	77.7%	64.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$800.00	Nov 6	Nov 13	$10.75	81.8%	62.1%
$805.00	Nov 6	Nov 13	$10.95	81.2%	63.0%
$810.00	Nov 6	Nov 13	$10.65	81.3%	63.2%
$815.00	Nov 6	Nov 13	$10.90	80.6%	63.0%
$820.00	Nov 6	Nov 13	$11.20	79.8%	63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 5.02% of stock, avg 10.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$820.00	Nov 6	$21.00	$20.20	$41.20	$778.80	$861.20	5.02%
$825.00	Nov 6	$18.70	$22.85	$41.55	$783.45	$866.55	5.06%
$815.00	Nov 6	$23.80	$17.85	$41.65	$773.35	$856.65	5.08%
$830.00	Nov 6	$16.40	$25.55	$41.95	$788.05	$871.95	5.11%
$810.00	Nov 6	$26.25	$15.85	$42.10	$767.90	$852.10	5.13%
$835.00	Nov 6	$14.20	$28.40	$42.60	$792.40	$877.60	5.19%
$840.00	Nov 6	$12.30	$31.10	$43.40	$796.60	$883.40	5.29%
$800.00	Nov 6	$33.20	$11.95	$45.15	$754.85	$845.15	5.50%
$845.00	Nov 6	$10.50	$34.60	$45.10	$799.90	$890.10	5.50%
$850.00	Nov 6	$8.85	$38.30	$47.15	$802.85	$897.15	5.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.74% of stock, avg 8.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$845.00	$800.00	Nov 6	$10.50	$11.95	$22.45	$777.55	$867.45
$845.00	$805.00	Nov 6	$10.50	$13.70	$24.20	$780.80	$869.20
$840.00	$800.00	Nov 6	$12.30	$11.95	$24.25	$775.75	$864.25
$840.00	$805.00	Nov 6	$12.30	$13.70	$26.00	$779.00	$866.00
$845.00	$810.00	Nov 6	$10.50	$15.85	$26.35	$783.65	$871.35
$840.00	$810.00	Nov 6	$12.30	$15.85	$28.15	$781.85	$868.15
$835.00	$800.00	Nov 6	$14.20	$11.95	$26.15	$773.85	$861.15
$835.00	$805.00	Nov 6	$14.20	$13.70	$27.90	$777.10	$862.90
$835.00	$810.00	Nov 6	$14.20	$15.85	$30.05	$779.95	$865.05
$845.00	$815.00	Nov 6	$10.50	$17.85	$28.35	$786.65	$873.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 1.86, avg credit $2.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
710/720	910/920	Dec 18	$6.50	$3.50	46%	1.86	$713.50	$916.50
750/760	910/920	Dec 18	$7.35	$2.65	37%	2.77	$752.65	$917.35
725/730	870/875	Nov 13	$2.97	$2.03	57%	1.46	$727.03	$872.97
720/730	910/920	Dec 18	$6.35	$3.65	44%	1.74	$723.65	$916.35
735/738	855/858	Nov 6	$1.48	$1.02	67%	1.45	$736.02	$856.48
735/738	858/860	Nov 6	$1.38	$1.12	69%	1.23	$736.12	$858.88
710/720	920/930	Dec 18	$5.70	$4.30	48%	1.33	$714.30	$925.70
750/760	920/930	Dec 18	$6.55	$3.45	40%	1.90	$753.45	$926.55
735/738	852/855	Nov 6	$1.38	$1.12	65%	1.23	$736.12	$853.88
670/680	910/920	Dec 18	$5.15	$4.85	53%	1.06	$674.85	$915.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 12.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$850.00	$860.00	$870.00	Nov 20	$0.05	$9.95	7%	199.00
$800.00	$810.00	$820.00	Nov 20	$0.25	$9.75	8%	39.00
$950.00	$960.00	$970.00	Dec 18	$0.05	$9.95	3%	199.00
$825.00	$830.00	$835.00	Nov 6	$0.10	$4.90	8%	49.00
$835.00	$840.00	$845.00	Nov 6	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$750.00	$790.00	Dec 11	$3.05	$36.95	19%	12.11
$895.00	$910.00	$925.00	Dec 4	$0.20	$14.80	8%	74.00
$830.00	$840.00	$850.00	Nov 20	$0.10	$9.90	8%	99.00
$740.00	$750.00	$760.00	Nov 20	$0.05	$9.95	6%	199.00
$800.00	$810.00	$820.00	Nov 20	$0.15	$9.85	8%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-17.15, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$735.00	$810.00	1:2	Dec 11	-$17.15	$57.85
$735.00	$800.00	1:2	Dec 4	-$20.80	$44.20
$750.00	$800.00	1:2	Nov 27	-$25.40	$24.60
$915.00	$950.00	1:2	Dec 4	-$7.25	$27.75
$975.00	$980.00	1:2	Nov 6	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$710.00	1:2	Dec 11	-$4.55	$35.45
$737.50	$735.00	1:2	Nov 6	-$0.12	$2.38
$710.00	$700.00	1:2	Nov 13	-$0.53	$9.47
$720.00	$710.00	1:2	Nov 6	-$0.38	$9.62
$790.00	$750.00	1:2	Dec 11	-$12.10	$27.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 5.36%, avg 1.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Dec 18	$44.00	0.45	4.8%	5.36%	10.19%	23	188
$830.00	Dec 18	$56.50	0.53	1.2%	6.89%	8.06%	1	61
$840.00	Dec 18	$51.80	0.50	2.4%	6.31%	8.71%	6	127
$850.00	Dec 18	$46.60	0.48	3.6%	5.68%	9.29%	6	150
$870.00	Dec 18	$39.60	0.42	6.0%	4.83%	10.88%	2	48
$880.00	Dec 18	$36.40	0.40	7.3%	4.44%	11.70%	54	108
$890.00	Dec 18	$32.90	0.38	8.5%	4.01%	12.50%	13	76
$900.00	Dec 18	$30.20	0.35	9.7%	3.68%	13.39%	65	419
$840.00	Dec 11	$48.00	0.49	2.4%	5.85%	8.24%	2	--
$910.00	Dec 18	$27.10	0.33	10.9%	3.30%	14.23%	4	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,721

Total Puts 5,446

Put/Call Ratio 0.81

Net Difference 1,275

Prior's Put/Call Breakdown

Total Calls 10,988

Total Puts 5,497

Put/Call Ratio 0.50

Net Difference 5,491

Prior 7-Day Put/Call Summary

Total Calls 64,426

Total Puts 65,563

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card