GEV - Options Database

GEV

GE VERNOVA INC

$832.83 -9.30%

$834.00 (+0.14%)🌙

as of 11/04 06:34 PM

(11/4 10:35) ◀

Wednesday, November 4, 2026 (6:34pm)

▶ (11/5 18:31)

◀ 11/4 18:34 ▶

Option Volume

Detail

ℹ

Current (11/04) 37,377

Calls: 17,982 (48%)

Puts: 19,395 (52%)

Prior (11/03) 20,667

Calls: 10,939 (53%)

Puts: 9,728 (47%)

Current vs Prior +80.85%

Calls: +64.38% (Calls)

Puts: +99.37% (Puts)

Prior 7-Day Total 173,608

Calls: 90,063 (52%)

Puts: 83,545 (48%)

Prior 7-Day Average 24,801

Calls: 12,866 (52%)

Puts: 11,935 (48%)

Current vs Prior 7-Day Avg +50.71%

Calls: +39.76%

Puts: +62.51%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/04) $129.02M

Calls: $49.71M (39%)

Puts: $79.31M (61%)

Prior (11/03) $68.78M

Calls: $38.63M (56%)

Puts: $30.16M (44%)

Current vs Prior +87.57%

Calls: +28.69%

Puts: +162.98%

Prior 7-Day Total $541.78M

Calls: $292.68M (54%)

Puts: $249.09M (46%)

Prior 7-Day Average $77.40M

Calls: $41.81M (54%)

Puts: $35.58M (46%)

Current vs Prior 7-Day Avg +66.69%

Calls: +18.89%

Puts: +122.86%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 1.08

Prior (11/03) 0.89

Current vs Prior +21.28%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +11.81%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/04) 159,270

Calls: 64,712 (41%)

Puts: 94,558 (59%)

Prior (11/03) 126,155

Calls: 53,921 (43%)

Puts: 72,234 (57%)

Current vs Prior +26.25%

Prior 7-Day Total 1,105,471

Calls: 462,134 (42%)

Puts: 643,337 (58%)

Prior 7-Day Average 157,924

Calls: 66,019 (42%)

Puts: 91,905 (58%)

Current vs Prior 7-Day Avg +0.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.91% | 8.18%10.69% | 15.36%

Prior 5.76% | 8.34%10.71% | 15.05%

Current vs Prior -14.68% | -1.91%-0.23% | +2.07%

Prior 7-Day Avg 5.58% | 8.23%11.18% | 15.32%

Current vs 7-Day Avg -12.05% | -0.61%-4.43% | +0.21%

Prior 7-Day Eod 5.76% | 8.34%10.71% | 15.05%

Current vs 7-Day Eod -14.68% | -1.91%-0.23% | +2.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.03% | 12.07%

Calls: 8.61% | 10.07%

Puts: 7.44% | 14.08%

Prior 23.73% | 19.86%

Calls: 21.11% | 19.91%

Puts: 26.36% | 19.81%

Current vs Prior -66.16% | -39.22%

Prior 7-Day Avg 21.55% | 19.05%

Calls: 19.22% | 19.39%

Puts: 23.89% | 18.72%

Current vs 7-Day Avg -62.74% | -36.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($79.31M). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (67% higher). Above-average activity with volume up 81% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 6.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 20	60.80	61.60	$61.20	1.3%	125	0.65	73
$820.00	Nov 20	48.90	50.10	$49.50	2.4%	187	0.57	242
$810.00	Nov 20	54.50	55.90	$55.20	2.5%	9	0.61	22
$795.00	Nov 6	43.70	44.90	$44.30	2.7%	4	0.80	2
$760.00	Nov 20	87.70	90.20	$88.95	2.8%	9	0.78	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 20	82.80	83.60	$83.20	1.0%	42	0.71	416
$930.00	Nov 20	106.10	107.40	$106.75	1.2%	23	0.79	317
$872.50	Nov 6	44.60	45.20	$44.90	1.3%	255	0.78	230
$820.00	Nov 20	34.60	35.20	$34.90	1.7%	83	0.42	1.5K
$905.00	Nov 20	86.30	87.80	$87.05	1.7%	3	0.72	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Nov 6	139.40	146.90	$143.15	5.2%	4	1.00	1
$710.00	Nov 6	119.50	127.00	$123.25	6.1%	2	1.00	--
$720.00	Nov 6	109.60	116.90	$113.25	6.4%	28	1.00	5
$722.50	Nov 6	107.00	114.40	$110.70	6.7%	27	1.00	5
$730.00	Nov 6	99.30	107.30	$103.30	7.7%	26	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$960.00	Nov 6	123.90	131.70	$127.80	6.1%	2	0.99	7
$950.00	Nov 6	114.50	121.40	$117.95	5.8%	6	0.98	64
$985.00	Nov 6	148.40	157.00	$152.70	5.6%	2	0.98	25
$990.00	Nov 6	153.10	161.60	$157.35	5.4%	3	0.97	21
$970.00	Nov 6	133.60	141.50	$137.55	5.7%	9	0.97	13

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 26.1K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 6	1.90	2.10	$2.00	10.0%	844	0.09	602
$875.00	Nov 6	4.90	5.40	$5.15	9.7%	552	0.20	68
$950.00	Nov 20	7.90	9.80	$8.85	21.5%	467	0.17	540
$850.00	Nov 6	11.60	12.20	$11.90	5.0%	462	0.37	154
$900.00	Nov 20	17.30	18.10	$17.70	4.5%	449	0.29	546

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 6	6.70	7.30	$7.00	8.6%	1.2K	0.24	993
$800.00	Nov 20	26.20	26.90	$26.55	2.6%	927	0.35	880
$850.00	Nov 20	49.70	50.80	$50.25	2.2%	787	0.54	1.1K
$700.00	Nov 27	6.20	7.80	$7.00	22.9%	539	0.11	218
$750.00	Nov 13	5.70	8.30	$7.00	37.1%	461	0.15	342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 44.3%, max 56.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$790.00	Nov 6	Dec 18	82.2%	52.6%	56.1%	12	51
$800.00	Nov 6	Dec 18	81.4%	52.9%	53.9%	105	206
$810.00	Nov 6	Dec 18	80.6%	52.5%	53.5%	33	67
$820.00	Nov 6	Dec 18	79.5%	51.9%	53.0%	43	153
$830.00	Nov 6	Dec 18	78.2%	51.4%	52.1%	163	78

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$790.00	Nov 6	Dec 18	82.2%	52.6%	56.1%	194	457
$815.00	Nov 6	Dec 11	80.7%	52.4%	54.0%	120	41
$785.00	Nov 6	Dec 11	82.9%	53.8%	53.9%	109	194
$800.00	Nov 6	Dec 18	81.4%	52.9%	53.9%	1.6K	1.9K
$810.00	Nov 6	Dec 18	80.6%	52.5%	53.5%	225	507

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 0.51, avg 4.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$810.00	Dec 11	$49.55	$25.45	$49.55	78%	0.51	$784.55
$940.00	$950.00	Dec 18	$1.15	$8.85	$1.15	28%	7.70	$941.15
$780.00	$790.00	Dec 18	$5.25	$4.75	$5.25	67%	0.90	$785.25
$850.00	$855.00	Nov 13	$0.80	$4.20	$0.80	44%	5.25	$850.80
$820.00	$840.00	Dec 11	$9.60	$10.40	$9.60	57%	1.08	$829.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$730.00	Dec 18	$1.05	$8.95	$1.05	23%	8.52	$738.95
$952.50	$950.00	Nov 20	$1.05	$1.45	$1.05	84%	1.38	$951.45
$770.00	$765.00	Dec 4	$0.40	$4.60	$0.40	28%	11.50	$769.60
$805.00	$800.00	Nov 13	$0.75	$4.25	$0.75	34%	5.67	$804.25
$875.00	$870.00	Nov 13	$2.45	$2.55	$2.45	67%	1.04	$872.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 319 found (best R:R 3.55, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$920.00	$922.50	Nov 13	$2.00	$2.00	$0.50	82%	4.00	$922.00
$965.00	$980.00	Dec 4	$3.55	$3.55	$11.45	82%	0.31	$968.55
$985.00	$990.00	Dec 11	$2.00	$2.00	$3.00	82%	0.67	$987.00
$845.00	$850.00	Nov 13	$3.30	$3.30	$1.70	53%	1.94	$848.30
$950.00	$960.00	Dec 18	$3.50	$3.50	$6.50	73%	0.54	$953.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$760.00	Dec 4	$3.90	$3.90	$1.10	73%	3.55	$761.10
$775.00	$750.00	Dec 11	$8.70	$8.70	$16.30	70%	0.53	$766.30
$740.00	$735.00	Dec 4	$2.70	$2.70	$2.30	79%	1.17	$737.30
$730.00	$720.00	Nov 27	$2.95	$2.95	$7.05	83%	0.42	$727.05
$730.00	$720.00	Dec 18	$3.35	$3.35	$6.65	78%	0.50	$726.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $13.40, cheapest $12.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$850.00	Nov 6	Nov 13	$12.95	79.4%	61.8%
$815.00	Nov 6	Nov 13	$13.45	80.7%	63.4%
$810.00	Nov 6	Nov 13	$13.10	80.6%	63.4%
$825.00	Nov 6	Nov 13	$14.30	79.6%	63.8%
$845.00	Nov 6	Nov 13	$14.25	80.0%	64.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$850.00	Nov 6	Nov 13	$12.60	79.4%	61.8%
$815.00	Nov 6	Nov 13	$12.60	80.7%	63.4%
$810.00	Nov 6	Nov 13	$12.25	80.6%	63.4%
$825.00	Nov 6	Nov 13	$13.50	79.6%	63.8%
$845.00	Nov 6	Nov 13	$13.40	80.0%	64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 4.57% of stock, avg 10.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$835.00	Nov 6	$18.10	$20.00	$38.10	$796.90	$873.10	4.57%
$830.00	Nov 6	$20.90	$17.30	$38.20	$791.80	$868.20	4.59%
$840.00	Nov 6	$15.85	$22.50	$38.35	$801.65	$878.35	4.60%
$825.00	Nov 6	$23.40	$15.30	$38.70	$786.30	$863.70	4.65%
$845.00	Nov 6	$13.90	$25.30	$39.20	$805.80	$884.20	4.71%
$820.00	Nov 6	$26.40	$13.15	$39.55	$780.45	$859.55	4.75%
$850.00	Nov 6	$11.90	$28.80	$40.70	$809.30	$890.70	4.89%
$815.00	Nov 6	$29.85	$11.50	$41.35	$773.65	$856.35	4.96%
$852.50	Nov 6	$10.95	$30.40	$41.35	$811.15	$893.85	4.96%
$855.00	Nov 6	$10.20	$31.70	$41.90	$813.10	$896.90	5.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.49% of stock, avg 8.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$852.50	$810.00	Nov 6	$10.95	$9.75	$20.70	$789.30	$873.20
$852.50	$815.00	Nov 6	$10.95	$11.50	$22.45	$792.55	$874.95
$850.00	$810.00	Nov 6	$11.90	$9.75	$21.65	$788.35	$871.65
$850.00	$815.00	Nov 6	$11.90	$11.50	$23.40	$791.60	$873.40
$852.50	$820.00	Nov 6	$10.95	$13.15	$24.10	$795.90	$876.60
$850.00	$820.00	Nov 6	$11.90	$13.15	$25.05	$794.95	$875.05
$845.00	$810.00	Nov 6	$13.90	$9.75	$23.65	$786.35	$868.65
$845.00	$815.00	Nov 6	$13.90	$11.50	$25.40	$789.60	$870.40
$845.00	$820.00	Nov 6	$13.90	$13.15	$27.05	$792.95	$872.05
$852.50	$825.00	Nov 6	$10.95	$15.30	$26.25	$798.75	$878.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 3.17, avg credit $3.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
745/748	865/868	Nov 6	$1.90	$0.60	67%	3.17	$745.60	$866.90
745/748	855/858	Nov 6	$2.05	$0.45	60%	4.56	$745.45	$857.05
745/748	858/860	Nov 6	$1.95	$0.55	62%	3.55	$745.55	$859.45
745/748	860/862	Nov 6	$1.85	$0.65	64%	2.85	$745.65	$861.85
745/748	862/865	Nov 6	$1.80	$0.70	65%	2.57	$745.70	$864.30
720/730	920/930	Dec 18	$6.10	$3.90	46%	1.56	$723.90	$926.10
740/742	865/868	Nov 6	$1.32	$1.18	69%	1.12	$741.18	$866.32
710/720	920/930	Dec 18	$5.75	$4.25	48%	1.35	$714.25	$925.75
720/730	930/940	Dec 18	$5.75	$4.25	48%	1.35	$724.25	$935.75
740/742	855/858	Nov 6	$1.47	$1.03	62%	1.43	$741.03	$856.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$830.00	$840.00	$850.00	Nov 20	$0.20	$9.80	8%	49.00
$790.00	$800.00	$810.00	Dec 18	$0.10	$9.90	5%	99.00
$790.00	$800.00	$810.00	Nov 20	$0.25	$9.75	7%	39.00
$860.00	$870.00	$880.00	Nov 20	$0.25	$9.75	7%	39.00
$800.00	$810.00	$820.00	Nov 20	$0.30	$9.70	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$780.00	$790.00	$800.00	Nov 20	$0.10	$9.90	7%	99.00
$830.00	$840.00	$850.00	Nov 20	$0.20	$9.80	8%	49.00
$860.00	$870.00	$880.00	Nov 20	$0.20	$9.80	7%	49.00
$710.00	$720.00	$730.00	Nov 20	$0.10	$9.90	4%	99.00
$700.00	$710.00	$720.00	Dec 11	$0.10	$9.90	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-21.85, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$735.00	$810.00	1:2	Dec 11	-$21.85	$53.15
$745.00	$800.00	1:2	Dec 4	-$34.85	$20.15
$947.50	$950.00	1:2	Nov 6	$0.00	$2.50
$915.00	$917.50	1:2	Nov 6	-$0.10	$2.40
$975.00	$980.00	1:2	Nov 13	-$0.35	$4.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$742.50	$740.00	1:2	Nov 6	-$0.03	$2.47
$727.50	$725.00	1:2	Nov 6	-$0.21	$2.29
$722.50	$720.00	1:2	Nov 6	-$0.25	$2.25
$735.00	$732.50	1:2	Nov 6	-$0.42	$2.08
$690.00	$680.00	1:2	Nov 13	-$0.68	$9.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 6.84%, avg 1.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$840.00	Dec 18	$57.00	0.52	0.9%	6.84%	7.71%	12	127
$850.00	Dec 18	$52.30	0.49	2.1%	6.28%	8.34%	36	150
$860.00	Dec 18	$47.90	0.47	3.3%	5.75%	9.01%	40	188
$870.00	Dec 18	$43.70	0.45	4.5%	5.25%	9.71%	6	48
$880.00	Dec 18	$39.80	0.42	5.7%	4.78%	10.44%	118	108
$890.00	Dec 18	$36.10	0.40	6.9%	4.33%	11.20%	26	76
$900.00	Dec 18	$32.80	0.37	8.1%	3.94%	12.00%	118	419
$910.00	Dec 18	$30.60	0.35	9.3%	3.67%	12.94%	11	--
$865.00	Dec 11	$42.00	0.45	3.9%	5.04%	8.91%	3	--
$840.00	Dec 11	$52.40	0.52	0.9%	6.29%	7.15%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,982

Total Puts 19,395

Put/Call Ratio 1.08

Net Difference -1,413

Prior's Put/Call Breakdown

Total Calls 10,939

Total Puts 9,728

Put/Call Ratio 0.89

Net Difference 1,211

Prior 7-Day Put/Call Summary

Total Calls 90,063

Total Puts 83,545

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card