GEV - Options Database

GEV

GE VERNOVA INC

$821.13 -10.57%

(11/4 10:20) ◀

Wednesday, November 4, 2026 (10:25am)

▶ (11/4 10:30)

◀ 11/4 10:25 ▶

Option Volume

Detail

ℹ

Current (11/04 10:25am) 11,116

Calls: 5,967 (54%)

Puts: 5,149 (46%)

Prior (10/28) 15,583

Calls: 10,452 (67%)

Puts: 5,131 (33%)

Current vs Prior -28.67%

Calls: -42.91% (Calls)

Puts: +0.35% (Puts)

Prior 7-Day Total 129,989

Calls: 64,426 (50%)

Puts: 65,563 (50%)

Prior 7-Day Average 18,569

Calls: 9,203 (50%)

Puts: 9,366 (50%)

Current vs Prior 7-Day Avg -40.14%

Calls: -35.17%

Puts: -45.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:25am) $36.41M

Calls: $13.33M (37%)

Puts: $23.08M (63%)

Prior (10/28) $46.65M

Calls: $31.09M (67%)

Puts: $15.57M (33%)

Current vs Prior -21.96%

Calls: -57.12%

Puts: +48.25%

Prior 7-Day Total $410.15M

Calls: $218.75M (53%)

Puts: $191.40M (47%)

Prior 7-Day Average $58.59M

Calls: $31.25M (53%)

Puts: $27.34M (47%)

Current vs Prior 7-Day Avg -37.86%

Calls: -57.35%

Puts: -15.60%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:25am) 0.86

Prior (10/28) 0.49

Current vs Prior +75.78%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -18.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 10:25am) 250,985

Calls: 107,662 (43%)

Puts: 143,323 (57%)

Prior (10/28) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Current vs Prior +4.43%

Prior 7-Day Total 1,594,418

Calls: 666,880 (42%)

Puts: 927,538 (58%)

Prior 7-Day Average 227,774

Calls: 95,268 (42%)

Puts: 132,505 (58%)

Current vs Prior 7-Day Avg +10.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.41% | 8.55%10.87% | 15.31%

Prior 4.43% | 7.32%10.75% | 14.97%

Current vs Prior +22.31% | +16.73%+1.09% | +2.23%

Prior 7-Day Avg 4.61% | 7.61%10.27% | 15.07%

Current vs 7-Day Avg +17.45% | +12.34%+5.79% | +1.61%

Prior 7-Day Eod 4.43% | 7.32%10.71% | 15.05%

Current vs 7-Day Eod +22.31% | +16.73%+1.48% | +1.74%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.88% | 18.51%

Calls: 7.82% | 17.60%

Puts: 7.93% | 19.41%

Prior 23.73% | 19.86%

Calls: 21.11% | 19.91%

Puts: 26.36% | 19.81%

Current vs Prior -66.79% | -6.80%

Prior 7-Day Avg 20.63% | 17.05%

Calls: 21.00% | 18.11%

Puts: 20.27% | 15.99%

Current vs 7-Day Avg -61.81% | +8.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($23.08M). P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 269 of results (avg 6.2%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 20	86.90	88.40	$87.65	1.7%	23	0.78	16
$760.00	Nov 20	79.10	81.10	$80.10	2.5%	9	0.75	14
$800.00	Nov 20	53.50	55.00	$54.25	2.8%	74	0.61	73
$820.00	Nov 20	42.70	44.00	$43.35	3.0%	14	0.53	242
$790.00	Nov 20	59.20	61.20	$60.20	3.3%	6	0.65	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Nov 20	83.60	85.00	$84.30	1.7%	19	0.72	106
$800.00	Nov 20	31.30	32.10	$31.70	2.5%	230	0.39	880
$880.00	Nov 20	76.00	78.00	$77.00	2.6%	1	0.68	262
$905.00	Nov 20	94.90	97.40	$96.15	2.6%	2	0.76	31
$910.00	Nov 20	98.40	101.10	$99.75	2.7%	2	0.78	261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Nov 6	128.00	135.40	$131.70	5.6%	4	0.99	1
$722.50	Nov 6	96.30	103.70	$100.00	7.4%	17	0.97	5
$720.00	Nov 6	98.80	106.10	$102.45	7.1%	17	0.97	5
$730.00	Nov 6	89.70	96.80	$93.25	7.6%	26	0.95	11
$700.00	Nov 13	121.00	128.30	$124.65	5.9%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$927.50	Nov 6	103.60	110.30	$106.95	6.3%	1	1.00	19
$930.00	Nov 6	105.40	112.70	$109.05	6.7%	1	1.00	41
$935.00	Nov 6	109.90	117.70	$113.80	6.9%	--	1.00	36
$937.50	Nov 6	113.50	119.20	$116.35	4.9%	4	1.00	--
$940.00	Nov 6	115.10	122.50	$118.80	6.2%	2	1.00	84

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 8.9K, top 550)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 6	1.20	1.55	$1.38	25.4%	550	0.07	602
$920.00	Nov 6	0.50	0.80	$0.65	46.2%	237	0.03	217
$900.00	Nov 20	14.10	14.90	$14.50	5.5%	217	0.25	546
$910.00	Nov 6	0.60	1.15	$0.88	62.5%	171	0.04	143
$850.00	Nov 6	9.00	9.90	$9.45	9.5%	146	0.31	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 6	11.90	12.30	$12.10	3.3%	507	0.33	993
$780.00	Dec 18	39.10	41.90	$40.50	6.9%	322	0.35	598
$850.00	Nov 6	37.00	39.10	$38.05	5.5%	304	0.69	1.1K
$800.00	Nov 20	31.30	32.10	$31.70	2.5%	230	0.39	880
$700.00	Nov 27	4.80	9.40	$7.10	64.8%	222	0.12	218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 47.2%, max 63.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$770.00	Nov 6	Dec 18	86.3%	52.8%	63.4%	20	44
$790.00	Nov 6	Dec 18	84.7%	52.0%	62.8%	4	51
$800.00	Nov 6	Dec 18	82.6%	51.5%	60.5%	31	206
$820.00	Nov 6	Dec 18	81.5%	50.9%	60.2%	3	153
$780.00	Nov 6	Dec 18	85.4%	53.4%	60.0%	2	53

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$770.00	Nov 6	Dec 18	86.3%	52.8%	63.4%	20	562
$790.00	Nov 6	Dec 18	84.7%	52.0%	62.8%	35	457
$820.00	Nov 6	Dec 18	81.9%	50.9%	61.0%	53	591
$800.00	Nov 6	Dec 18	82.8%	51.5%	60.9%	528	1.9K
$780.00	Nov 6	Dec 18	85.4%	53.4%	60.0%	375	846

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 362 found (best R:R 0.61, avg 4.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$820.00	Dec 4	$52.95	$32.05	$52.95	78%	0.61	$787.95
$735.00	$810.00	Dec 11	$47.95	$27.05	$47.95	77%	0.56	$782.95
$750.00	$800.00	Nov 27	$32.60	$17.40	$32.60	76%	0.53	$782.60
$910.00	$920.00	Dec 18	$0.50	$9.50	$0.50	32%	19.00	$910.50
$885.00	$910.00	Dec 11	$6.25	$18.75	$6.25	36%	3.00	$891.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$780.00	Dec 18	$2.65	$7.35	$2.65	38%	2.77	$787.35
$907.50	$905.00	Nov 20	$1.00	$1.50	$1.00	77%	1.50	$906.50
$907.50	$905.00	Nov 6	$1.45	$1.05	$1.45	94%	0.72	$906.05
$887.50	$885.00	Nov 6	$1.35	$1.15	$1.35	89%	0.85	$886.15
$915.00	$912.50	Nov 20	$1.25	$1.25	$1.25	79%	1.00	$913.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 0.35, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$970.00	$975.00	Nov 13	$1.85	$1.85	$3.15	91%	0.59	$971.85
$945.00	$950.00	Nov 27	$1.80	$1.80	$3.20	82%	0.56	$946.80
$840.00	$845.00	Dec 4	$3.25	$3.25	$1.75	52%	1.86	$843.25
$912.50	$915.00	Nov 13	$1.30	$1.30	$1.20	83%	1.08	$913.80
$965.00	$970.00	Nov 27	$1.55	$1.55	$3.45	85%	0.45	$966.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$710.00	Dec 11	$10.40	$10.40	$29.60	73%	0.35	$739.60
$790.00	$750.00	Dec 11	$14.50	$14.50	$25.50	62%	0.57	$775.50
$760.00	$750.00	Dec 18	$4.60	$4.60	$5.40	70%	0.85	$755.40
$780.00	$770.00	Dec 18	$4.90	$4.90	$5.10	65%	0.96	$775.10
$690.00	$660.00	Nov 27	$3.25	$3.25	$26.75	90%	0.12	$686.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $12.55, cheapest $11.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$800.00	Nov 6	Nov 13	$12.30	82.6%	63.7%
$820.00	Nov 6	Nov 13	$12.90	81.5%	63.6%
$810.00	Nov 6	Nov 13	$12.70	82.4%	64.6%
$815.00	Nov 6	Nov 13	$12.50	82.2%	64.5%
$830.00	Nov 6	Nov 13	$12.60	80.9%	64.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$800.00	Nov 6	Nov 13	$11.05	82.8%	63.7%
$805.00	Nov 6	Nov 13	$12.05	82.5%	63.5%
$820.00	Nov 6	Nov 13	$12.35	81.9%	63.6%
$810.00	Nov 6	Nov 13	$12.25	82.4%	64.6%
$815.00	Nov 6	Nov 13	$12.35	82.2%	64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 5.09% of stock, avg 10.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$820.00	Nov 6	$21.75	$20.05	$41.80	$778.20	$861.80	5.09%
$825.00	Nov 6	$19.25	$22.70	$41.95	$783.05	$866.95	5.11%
$815.00	Nov 6	$24.15	$18.00	$42.15	$772.85	$857.15	5.13%
$830.00	Nov 6	$16.95	$25.60	$42.55	$787.45	$872.55	5.18%
$835.00	Nov 6	$14.60	$28.60	$43.20	$791.80	$878.20	5.26%
$810.00	Nov 6	$27.50	$15.75	$43.25	$766.75	$853.25	5.27%
$840.00	Nov 6	$12.75	$31.25	$44.00	$796.00	$884.00	5.36%
$845.00	Nov 6	$11.10	$34.25	$45.35	$799.65	$890.35	5.52%
$800.00	Nov 6	$33.75	$12.10	$45.85	$754.15	$845.85	5.58%
$850.00	Nov 6	$9.45	$38.05	$47.50	$802.50	$897.50	5.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.83% of stock, avg 8.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$845.00	$800.00	Nov 6	$11.10	$12.10	$23.20	$776.80	$868.20
$845.00	$805.00	Nov 6	$11.10	$13.70	$24.80	$780.20	$869.80
$840.00	$800.00	Nov 6	$12.75	$12.10	$24.85	$775.15	$864.85
$840.00	$805.00	Nov 6	$12.75	$13.70	$26.45	$778.55	$866.45
$845.00	$810.00	Nov 6	$11.10	$15.75	$26.85	$783.15	$871.85
$840.00	$810.00	Nov 6	$12.75	$15.75	$28.50	$781.50	$868.50
$835.00	$800.00	Nov 6	$14.60	$12.10	$26.70	$773.30	$861.70
$835.00	$805.00	Nov 6	$14.60	$13.70	$28.30	$776.70	$863.30
$835.00	$810.00	Nov 6	$14.60	$15.75	$30.35	$779.65	$865.35
$845.00	$815.00	Nov 6	$11.10	$18.00	$29.10	$785.90	$874.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 4.41, avg credit $2.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
750/760	920/930	Dec 18	$8.15	$1.85	39%	4.41	$751.85	$928.15
710/720	920/930	Dec 18	$7.00	$3.00	48%	2.33	$713.00	$927.00
720/730	920/930	Dec 18	$6.65	$3.35	46%	1.99	$723.35	$926.65
690/700	920/930	Dec 18	$6.00	$4.00	52%	1.50	$694.00	$926.00
748/750	860/862	Nov 13	$2.40	$0.10	48%	24.00	$747.60	$862.40
730/732	865/870	Nov 13	$3.32	$1.68	54%	1.98	$729.18	$868.32
730/732	870/875	Nov 13	$3.22	$1.78	56%	1.81	$729.28	$873.22
660/670	920/930	Dec 18	$5.30	$4.70	57%	1.13	$664.70	$925.30
710/712	860/862	Nov 13	$1.96	$0.54	57%	3.63	$710.54	$861.96
750/760	900/910	Dec 18	$7.35	$2.65	35%	2.77	$752.65	$907.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 8.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$760.00	$770.00	Dec 18	$0.05	$9.95	5%	199.00
$840.00	$850.00	$860.00	Nov 20	$0.25	$9.75	7%	39.00
$950.00	$960.00	$970.00	Dec 18	$0.05	$9.95	3%	199.00
$690.00	$700.00	$710.00	Nov 20	$0.05	$9.95	3%	199.00
$860.00	$870.00	$880.00	Nov 20	$0.25	$9.75	7%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$750.00	$790.00	Dec 11	$4.10	$35.90	20%	8.76
$720.00	$730.00	$740.00	Dec 4	$0.05	$9.95	5%	199.00
$720.00	$730.00	$740.00	Nov 20	$0.10	$9.90	5%	99.00
$790.00	$800.00	$810.00	Nov 20	$0.25	$9.75	8%	39.00
$795.00	$800.00	$805.00	Nov 6	$0.05	$4.95	7%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.50, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$735.00	$820.00	1:2	Dec 4	-$0.50	$84.50
$735.00	$810.00	1:2	Dec 11	-$15.30	$59.70
$750.00	$800.00	1:2	Nov 27	-$26.10	$23.90
$915.00	$950.00	1:2	Dec 4	-$7.25	$27.75
$970.00	$975.00	1:2	Nov 13	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$710.00	1:2	Dec 11	-$4.85	$35.15
$790.00	$750.00	1:2	Dec 11	-$11.15	$28.85
$680.00	$670.00	1:2	Nov 13	-$0.01	$9.99
$737.50	$735.00	1:2	Nov 6	-$0.06	$2.44
$730.00	$725.00	1:2	Nov 6	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 5.41%, avg 1.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Dec 18	$44.40	0.44	4.7%	5.41%	10.14%	23	188
$850.00	Dec 18	$47.90	0.47	3.5%	5.83%	9.35%	5	150
$830.00	Dec 18	$56.20	0.52	1.1%	6.84%	7.92%	1	61
$840.00	Dec 18	$51.00	0.49	2.3%	6.21%	8.51%	6	127
$880.00	Dec 18	$36.00	0.40	7.2%	4.38%	11.55%	54	108
$870.00	Dec 18	$38.90	0.42	6.0%	4.74%	10.69%	2	48
$890.00	Dec 18	$32.50	0.37	8.4%	3.96%	12.35%	13	76
$900.00	Dec 18	$29.20	0.34	9.6%	3.56%	13.16%	60	419
$920.00	Dec 18	$25.40	0.31	12.0%	3.09%	15.13%	5	236
$845.00	Dec 11	$44.10	0.47	2.9%	5.37%	8.28%	22	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,967

Total Puts 5,149

Put/Call Ratio 0.86

Net Difference 818

Prior's Put/Call Breakdown

Total Calls 10,452

Total Puts 5,131

Put/Call Ratio 0.49

Net Difference 5,321

Prior 7-Day Put/Call Summary

Total Calls 64,426

Total Puts 65,563

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card