GEV - Options Database

GEV

GE VERNOVA INC

$825.20 -10.13%

(11/4 10:15) ◀

Wednesday, November 4, 2026 (10:20am)

▶ (11/4 10:25)

◀ 11/4 10:20 ▶

Option Volume

Detail

ℹ

Current (11/04 10:20am) 10,297

Calls: 5,444 (53%)

Puts: 4,853 (47%)

Prior (10/28) 14,710

Calls: 9,996 (68%)

Puts: 4,714 (32%)

Current vs Prior -30.00%

Calls: -45.54% (Calls)

Puts: +2.95% (Puts)

Prior 7-Day Total 129,989

Calls: 64,426 (50%)

Puts: 65,563 (50%)

Prior 7-Day Average 18,569

Calls: 9,203 (50%)

Puts: 9,366 (50%)

Current vs Prior 7-Day Avg -44.55%

Calls: -40.85%

Puts: -48.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:20am) $33.86M

Calls: $12.71M (38%)

Puts: $21.15M (62%)

Prior (10/28) $42.10M

Calls: $27.26M (65%)

Puts: $14.84M (35%)

Current vs Prior -19.56%

Calls: -53.36%

Puts: +42.52%

Prior 7-Day Total $410.15M

Calls: $218.75M (53%)

Puts: $191.40M (47%)

Prior 7-Day Average $58.59M

Calls: $31.25M (53%)

Puts: $27.34M (47%)

Current vs Prior 7-Day Avg -42.21%

Calls: -59.31%

Puts: -22.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:20am) 0.89

Prior (10/28) 0.47

Current vs Prior +89.03%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -15.63%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 10:20am) 250,985

Calls: 107,662 (43%)

Puts: 143,323 (57%)

Prior (10/28) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Current vs Prior +4.43%

Prior 7-Day Total 1,594,418

Calls: 666,880 (42%)

Puts: 927,538 (58%)

Prior 7-Day Average 227,774

Calls: 95,268 (42%)

Puts: 132,505 (58%)

Current vs Prior 7-Day Avg +10.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.43% | 8.50%10.77% | 15.15%

Prior 4.43% | 7.32%10.75% | 14.97%

Current vs Prior +22.67% | +16.08%+0.15% | +1.16%

Prior 7-Day Avg 4.61% | 7.61%10.27% | 15.07%

Current vs 7-Day Avg +17.79% | +11.71%+4.79% | +0.55%

Prior 7-Day Eod 4.43% | 7.32%10.71% | 15.05%

Current vs 7-Day Eod +22.67% | +16.08%+0.52% | +0.68%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.06% | 19.26%

Calls: 5.13% | 21.01%

Puts: 8.99% | 17.51%

Prior 23.73% | 19.86%

Calls: 21.11% | 19.91%

Puts: 26.36% | 19.81%

Current vs Prior -70.25% | -3.02%

Prior 7-Day Avg 20.63% | 17.05%

Calls: 21.00% | 18.11%

Puts: 20.27% | 15.99%

Current vs 7-Day Avg -65.79% | +12.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($21.15M). P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 6.7%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 20	89.90	91.50	$90.70	1.8%	23	0.79	16
$800.00	Nov 20	55.70	57.70	$56.70	3.5%	69	0.62	73
$820.00	Nov 20	44.50	46.30	$45.40	4.0%	13	0.55	242
$830.00	Nov 20	39.30	41.00	$40.15	4.2%	16	0.51	54
$790.00	Nov 20	61.50	64.20	$62.85	4.3%	6	0.66	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 20	87.60	89.50	$88.55	2.1%	6	0.73	416
$905.00	Nov 20	91.00	93.50	$92.25	2.7%	2	0.75	31
$910.00	Nov 20	95.30	98.20	$96.75	3.0%	2	0.76	261
$920.00	Nov 20	102.80	106.00	$104.40	3.1%	7	0.79	423
$880.00	Nov 20	72.80	75.10	$73.95	3.1%	1	0.67	262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Nov 6	131.40	139.10	$135.25	5.7%	4	1.00	1
$720.00	Nov 6	102.50	109.40	$105.95	6.5%	15	1.00	5
$722.50	Nov 6	100.10	107.00	$103.55	6.7%	15	1.00	5
$700.00	Nov 13	125.20	131.10	$128.15	4.6%	1	0.96	--
$730.00	Nov 6	93.30	99.90	$96.60	6.8%	26	0.94	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Nov 6	151.40	159.60	$155.50	5.3%	--	0.99	25
$960.00	Nov 6	131.60	138.90	$135.25	5.4%	1	0.99	7
$975.00	Nov 6	146.50	154.00	$150.25	5.0%	--	0.99	14
$985.00	Nov 6	156.50	164.10	$160.30	4.7%	2	0.99	25
$965.00	Nov 6	136.50	144.60	$140.55	5.8%	1	0.99	8

Most actively traded options today. High liquidity = easy entry/exit. 422 active (total vol 8.3K, top 538)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 6	1.65	2.05	$1.85	21.6%	538	0.08	602
$900.00	Nov 20	15.00	16.30	$15.65	8.3%	211	0.26	546
$920.00	Nov 6	0.60	0.95	$0.77	45.5%	186	0.04	217
$850.00	Nov 6	10.60	11.20	$10.90	5.5%	142	0.33	154
$910.00	Nov 6	1.05	1.30	$1.18	21.2%	131	0.06	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 6	9.70	11.00	$10.35	12.6%	462	0.30	993
$780.00	Dec 18	34.00	39.50	$36.75	15.0%	322	0.34	598
$850.00	Nov 6	33.90	36.30	$35.10	6.8%	301	0.67	1.1K
$700.00	Nov 27	4.80	8.60	$6.70	56.7%	222	0.11	218
$800.00	Nov 20	28.80	30.10	$29.45	4.4%	219	0.38	880

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 48.0%, max 65.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$780.00	Nov 6	Dec 18	84.8%	51.2%	65.5%	2	53
$830.00	Nov 6	Dec 18	82.5%	50.4%	63.5%	22	78
$820.00	Nov 6	Dec 18	81.1%	50.2%	61.4%	2	153
$790.00	Nov 6	Dec 18	83.1%	52.2%	59.3%	4	51
$810.00	Nov 6	Dec 18	80.8%	51.1%	58.2%	1	67

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$780.00	Nov 6	Dec 18	84.8%	51.2%	65.5%	372	846
$830.00	Nov 6	Dec 18	82.5%	50.4%	63.5%	24	517
$820.00	Nov 6	Dec 18	81.1%	50.2%	61.4%	41	591
$790.00	Nov 6	Dec 18	83.1%	52.2%	59.3%	29	457
$810.00	Nov 6	Dec 18	80.8%	51.1%	58.2%	33	507

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 366 found (best R:R 0.58, avg 4.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$820.00	Dec 4	$53.85	$31.15	$53.85	80%	0.58	$788.85
$735.00	$810.00	Dec 11	$48.10	$26.90	$48.10	78%	0.56	$783.10
$810.00	$840.00	Dec 11	$13.90	$16.10	$13.90	58%	1.16	$823.90
$970.00	$980.00	Dec 18	$0.25	$9.75	$0.25	21%	39.00	$970.25
$950.00	$990.00	Dec 11	$5.45	$34.55	$5.45	23%	6.34	$955.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$730.00	Dec 18	$1.05	$8.95	$1.05	24%	8.52	$738.95
$912.50	$910.00	Nov 20	$1.00	$1.50	$1.00	77%	1.50	$911.50
$780.00	$770.00	Dec 18	$2.40	$7.60	$2.40	34%	3.17	$777.60
$710.00	$700.00	Dec 18	$0.90	$9.10	$0.90	18%	10.11	$709.10
$800.00	$795.00	Dec 4	$1.10	$3.90	$1.10	38%	3.55	$798.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 0.37, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$970.00	$975.00	Nov 13	$1.85	$1.85	$3.15	91%	0.59	$971.85
$890.00	$895.00	Nov 27	$2.55	$2.55	$2.45	67%	1.04	$892.55
$840.00	$845.00	Nov 13	$3.20	$3.20	$1.80	54%	1.78	$843.20
$915.00	$917.50	Nov 13	$1.20	$1.20	$1.30	82%	0.92	$916.20
$940.00	$950.00	Dec 18	$3.30	$3.30	$6.70	73%	0.49	$943.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$710.00	Dec 11	$10.75	$10.75	$29.25	74%	0.37	$739.25
$810.00	$800.00	Dec 4	$6.55	$6.55	$3.45	58%	1.90	$803.45
$720.00	$710.00	Dec 18	$3.80	$3.80	$6.20	80%	0.61	$716.20
$790.00	$780.00	Dec 18	$5.20	$5.20	$4.80	63%	1.08	$784.80
$710.00	$700.00	Dec 4	$2.75	$2.75	$7.25	85%	0.38	$707.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $12.43, cheapest $11.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$825.00	Nov 6	Nov 13	$13.30	81.5%	63.4%
$810.00	Nov 6	Nov 13	$13.00	80.8%	63.5%
$820.00	Nov 6	Nov 13	$13.50	81.1%	63.8%
$830.00	Nov 6	Nov 13	$13.35	82.5%	65.2%
$800.00	Nov 6	Nov 13	$11.90	81.1%	64.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$825.00	Nov 6	Nov 13	$11.90	81.5%	63.4%
$810.00	Nov 6	Nov 13	$11.55	80.8%	63.5%
$820.00	Nov 6	Nov 13	$11.95	81.1%	63.8%
$815.00	Nov 6	Nov 13	$11.90	81.1%	63.8%
$830.00	Nov 6	Nov 13	$12.05	82.5%	65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 5.10% of stock, avg 10.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$820.00	Nov 6	$23.80	$18.25	$42.05	$777.95	$862.05	5.10%
$825.00	Nov 6	$21.45	$20.60	$42.05	$782.95	$867.05	5.10%
$835.00	Nov 6	$16.45	$26.00	$42.45	$792.55	$877.45	5.14%
$830.00	Nov 6	$19.15	$23.35	$42.50	$787.50	$872.50	5.15%
$840.00	Nov 6	$14.65	$28.50	$43.15	$796.85	$883.15	5.23%
$810.00	Nov 6	$29.95	$13.85	$43.80	$766.20	$853.80	5.31%
$845.00	Nov 6	$12.55	$32.00	$44.55	$800.45	$889.55	5.40%
$850.00	Nov 6	$10.90	$35.10	$46.00	$804.00	$896.00	5.57%
$800.00	Nov 6	$36.05	$10.35	$46.40	$753.60	$846.40	5.62%
$852.50	Nov 6	$10.00	$36.90	$46.90	$805.60	$899.40	5.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.77% of stock, avg 8.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$850.00	$805.00	Nov 6	$10.90	$11.95	$22.85	$782.15	$872.85
$845.00	$805.00	Nov 6	$12.55	$11.95	$24.50	$780.50	$869.50
$850.00	$810.00	Nov 6	$10.90	$13.85	$24.75	$785.25	$874.75
$845.00	$810.00	Nov 6	$12.55	$13.85	$26.40	$783.60	$871.40
$840.00	$805.00	Nov 6	$14.65	$11.95	$26.60	$778.40	$866.60
$850.00	$815.00	Nov 6	$10.90	$15.95	$26.85	$788.15	$876.85
$840.00	$810.00	Nov 6	$14.65	$13.85	$28.50	$781.50	$868.50
$845.00	$815.00	Nov 6	$12.55	$15.95	$28.50	$786.50	$873.50
$840.00	$815.00	Nov 6	$14.65	$15.95	$30.60	$784.40	$870.60
$835.00	$805.00	Nov 6	$16.45	$11.95	$28.40	$776.60	$863.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 1.56, avg credit $2.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
710/720	910/920	Dec 18	$6.10	$3.90	46%	1.56	$713.90	$916.10
712/720	865/870	Nov 13	$4.05	$3.45	55%	1.17	$715.95	$869.05
730/732	865/870	Nov 13	$2.85	$2.15	55%	1.33	$729.65	$867.85
732/735	865/870	Nov 13	$2.88	$2.12	54%	1.36	$732.12	$867.88
710/712	865/870	Nov 13	$2.67	$2.33	58%	1.15	$709.83	$867.67
735/740	865/870	Nov 13	$2.85	$2.15	53%	1.33	$737.15	$867.85
710/720	920/930	Dec 18	$5.60	$4.40	48%	1.27	$714.40	$925.60
740/742	865/870	Nov 13	$2.79	$2.21	52%	1.26	$739.71	$867.79
742/745	865/870	Nov 13	$2.78	$2.22	51%	1.25	$742.22	$867.78
745/748	865/870	Nov 13	$2.80	$2.20	50%	1.27	$744.70	$867.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 16.02, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$840.00	$850.00	$860.00	Nov 20	$0.20	$9.80	7%	49.00
$820.00	$825.00	$830.00	Nov 6	$0.05	$4.95	8%	99.00
$790.00	$800.00	$810.00	Dec 18	$0.20	$9.80	5%	49.00
$810.00	$820.00	$830.00	Nov 20	$0.40	$9.60	8%	24.00
$965.00	$970.00	$975.00	Nov 20	$0.05	$4.95	2%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$750.00	$790.00	Dec 11	$2.35	$37.65	20%	16.02
$850.00	$860.00	$870.00	Dec 4	$0.05	$9.95	6%	199.00
$820.00	$830.00	$840.00	Nov 20	$0.15	$9.85	7%	65.67
$850.00	$860.00	$870.00	Nov 20	$0.15	$9.85	7%	65.67
$680.00	$690.00	$700.00	Nov 20	$0.08	$9.92	3%	124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-2.05, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$735.00	$820.00	1:2	Dec 4	-$2.05	$82.95
$735.00	$810.00	1:2	Dec 11	-$17.35	$57.65
$750.00	$800.00	1:2	Nov 27	-$26.95	$23.05
$915.00	$950.00	1:2	Dec 4	-$7.00	$28.00
$950.00	$990.00	1:2	Dec 11	-$6.85	$33.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$710.00	1:2	Dec 11	-$2.80	$37.20
$790.00	$750.00	1:2	Dec 11	-$11.20	$28.80
$750.00	$745.00	1:2	Nov 6	$0.00	$5.00
$680.00	$670.00	1:2	Nov 13	-$0.31	$9.69
$700.00	$690.00	1:2	Nov 6	-$0.12	$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 6.02%, avg 1.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$850.00	Dec 18	$49.70	0.48	3.0%	6.02%	9.03%	5	150
$860.00	Dec 18	$45.70	0.45	4.2%	5.54%	9.76%	22	188
$830.00	Dec 18	$58.60	0.53	0.6%	7.10%	7.68%	--	61
$880.00	Dec 18	$38.40	0.40	6.6%	4.65%	11.29%	54	108
$840.00	Dec 18	$52.90	0.50	1.8%	6.41%	8.20%	6	127
$870.00	Dec 18	$40.80	0.43	5.4%	4.94%	10.37%	2	48
$890.00	Dec 18	$34.20	0.38	7.8%	4.14%	12.00%	13	76
$900.00	Dec 18	$31.30	0.36	9.1%	3.79%	12.86%	49	419
$910.00	Dec 18	$28.20	0.33	10.3%	3.42%	13.69%	2	24
$920.00	Dec 18	$26.60	0.31	11.5%	3.22%	14.71%	4	236

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,444

Total Puts 4,853

Put/Call Ratio 0.89

Net Difference 591

Prior's Put/Call Breakdown

Total Calls 9,996

Total Puts 4,714

Put/Call Ratio 0.47

Net Difference 5,282

Prior 7-Day Put/Call Summary

Total Calls 64,426

Total Puts 65,563

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card