GEV - Options Database

GEV

GE VERNOVA INC

$832.09 -9.38%

(11/4 10:10) ◀

Wednesday, November 4, 2026 (10:15am)

▶ (11/4 10:20)

◀ 11/4 10:15 ▶

Option Volume

Detail

ℹ

Current (11/04 10:15am) 9,468

Calls: 5,013 (53%)

Puts: 4,455 (47%)

Prior (10/28) 13,705

Calls: 9,351 (68%)

Puts: 4,354 (32%)

Current vs Prior -30.92%

Calls: -46.39% (Calls)

Puts: +2.32% (Puts)

Prior 7-Day Total 129,989

Calls: 64,426 (50%)

Puts: 65,563 (50%)

Prior 7-Day Average 18,569

Calls: 9,203 (50%)

Puts: 9,366 (50%)

Current vs Prior 7-Day Avg -49.01%

Calls: -45.53%

Puts: -52.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:15am) $30.40M

Calls: $12.32M (41%)

Puts: $18.08M (59%)

Prior (10/28) $40.05M

Calls: $26.84M (67%)

Puts: $13.21M (33%)

Current vs Prior -24.11%

Calls: -54.12%

Puts: +36.89%

Prior 7-Day Total $410.15M

Calls: $218.75M (53%)

Puts: $191.40M (47%)

Prior 7-Day Average $58.59M

Calls: $31.25M (53%)

Puts: $27.34M (47%)

Current vs Prior 7-Day Avg -48.12%

Calls: -60.59%

Puts: -33.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:15am) 0.89

Prior (10/28) 0.47

Current vs Prior +90.86%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -15.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 10:15am) 250,985

Calls: 107,662 (43%)

Puts: 143,323 (57%)

Prior (10/28) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Current vs Prior +4.43%

Prior 7-Day Total 1,594,418

Calls: 666,880 (42%)

Puts: 927,538 (58%)

Prior 7-Day Average 227,774

Calls: 95,268 (42%)

Puts: 132,505 (58%)

Current vs Prior 7-Day Avg +10.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.34% | 8.29%10.73% | 15.15%

Prior 4.43% | 7.32%10.75% | 14.97%

Current vs Prior +20.57% | +13.14%-0.18% | +1.16%

Prior 7-Day Avg 4.61% | 7.61%10.27% | 15.07%

Current vs 7-Day Avg +15.77% | +8.89%+4.45% | +0.55%

Prior 7-Day Eod 4.43% | 7.32%10.71% | 15.05%

Current vs 7-Day Eod +20.57% | +13.14%+0.19% | +0.68%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.80% | 16.16%

Calls: 11.66% | 13.11%

Puts: 9.95% | 19.20%

Prior 23.73% | 19.86%

Calls: 21.11% | 19.91%

Puts: 26.36% | 19.81%

Current vs Prior -54.49% | -18.63%

Prior 7-Day Avg 20.63% | 17.05%

Calls: 21.00% | 18.11%

Puts: 20.27% | 15.99%

Current vs 7-Day Avg -47.66% | -5.24%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 6.8%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 20	59.80	61.90	$60.85	3.5%	67	0.65	73
$850.00	Nov 20	33.90	35.20	$34.55	3.8%	36	0.46	153
$880.00	Nov 20	22.60	23.60	$23.10	4.3%	19	0.35	785
$670.00	Dec 11	169.00	176.60	$172.80	4.4%	3	0.91	--
$680.00	Dec 18	162.80	170.40	$166.60	4.6%	--	0.89	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Nov 20	75.80	77.40	$76.60	2.1%	17	0.68	106
$872.50	Nov 6	46.10	47.30	$46.70	2.6%	42	0.77	230
$900.00	Nov 20	82.70	85.00	$83.85	2.7%	6	0.71	416
$895.00	Nov 20	78.90	81.10	$80.00	2.7%	--	0.70	118
$905.00	Nov 20	86.50	89.10	$87.80	3.0%	2	0.73	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Nov 6	138.70	146.00	$142.35	5.1%	4	0.99	1
$730.00	Nov 6	99.80	107.00	$103.40	7.0%	26	0.98	11
$722.50	Nov 6	106.20	114.60	$110.40	7.6%	15	0.98	5
$720.00	Nov 6	109.00	117.00	$113.00	7.1%	15	0.97	5
$700.00	Nov 13	131.20	137.90	$134.55	5.0%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$935.00	Nov 6	100.00	107.40	$103.70	7.1%	--	1.00	36
$940.00	Nov 6	104.80	112.70	$108.75	7.3%	2	1.00	84
$950.00	Nov 6	114.60	122.50	$118.55	6.7%	2	1.00	64
$955.00	Nov 6	119.70	127.00	$123.35	5.9%	2	1.00	6
$960.00	Nov 6	124.70	132.50	$128.60	6.1%	1	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 398 active (total vol 7.7K, top 534)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 6	2.05	2.50	$2.28	19.7%	534	0.10	602
$900.00	Nov 20	16.70	17.60	$17.15	5.2%	210	0.29	546
$920.00	Nov 6	0.70	1.25	$0.98	56.1%	186	0.05	217
$850.00	Nov 6	12.60	14.00	$13.30	10.5%	130	0.39	154
$910.00	Nov 6	1.35	1.60	$1.48	16.9%	127	0.07	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 6	8.10	9.10	$8.60	11.6%	454	0.25	993
$780.00	Dec 18	31.00	37.20	$34.10	18.2%	322	0.32	598
$850.00	Nov 6	29.20	31.80	$30.50	8.5%	301	0.62	1.1K
$700.00	Nov 27	4.80	7.60	$6.20	45.2%	221	0.10	218
$800.00	Nov 20	26.70	27.80	$27.25	4.0%	217	0.35	880

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 46.4%, max 64.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$780.00	Nov 6	Dec 18	84.2%	51.1%	64.6%	--	53
$790.00	Nov 6	Dec 18	83.2%	51.1%	62.7%	1	51
$800.00	Nov 6	Dec 18	82.1%	50.7%	62.0%	11	206
$810.00	Nov 6	Dec 18	81.3%	51.0%	59.5%	1	67
$820.00	Nov 6	Dec 18	81.2%	50.9%	59.5%	2	153

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$780.00	Nov 6	Dec 18	84.2%	51.1%	64.6%	366	846
$790.00	Nov 6	Dec 18	83.2%	51.1%	62.7%	19	457
$800.00	Nov 6	Dec 18	82.1%	50.7%	62.0%	474	1.9K
$795.00	Nov 6	Dec 11	82.9%	51.9%	59.7%	6	357
$810.00	Nov 6	Dec 18	81.3%	51.0%	59.5%	17	507

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 358 found (best R:R 0.54, avg 4.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$820.00	Dec 4	$55.20	$29.80	$55.20	82%	0.54	$790.20
$735.00	$810.00	Dec 11	$49.65	$25.35	$49.65	80%	0.51	$784.65
$950.00	$960.00	Dec 18	$0.50	$9.50	$0.50	26%	19.00	$950.50
$810.00	$840.00	Dec 11	$15.10	$14.90	$15.10	60%	0.99	$825.10
$790.00	$800.00	Dec 18	$4.70	$5.30	$4.70	66%	1.13	$794.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$815.00	$810.00	Nov 13	$0.60	$4.40	$0.60	40%	7.33	$814.40
$900.00	$897.50	Nov 13	$0.85	$1.65	$0.85	77%	1.94	$899.15
$835.00	$830.00	Nov 13	$1.35	$3.65	$1.35	50%	2.70	$833.65
$907.50	$905.00	Nov 20	$1.10	$1.40	$1.10	74%	1.27	$906.40
$800.00	$795.00	Nov 27	$1.05	$3.95	$1.05	36%	3.76	$798.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 0.39, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$917.50	$920.00	Nov 13	$1.80	$1.80	$0.70	81%	2.57	$919.30
$990.00	$995.00	Nov 13	$1.55	$1.55	$3.45	92%	0.45	$991.55
$885.00	$890.00	Nov 27	$2.90	$2.90	$2.10	64%	1.38	$887.90
$850.00	$855.00	Dec 4	$3.40	$3.40	$1.60	51%	2.12	$853.40
$960.00	$965.00	Nov 13	$1.45	$1.45	$3.55	88%	0.41	$961.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$710.00	Dec 11	$22.50	$22.50	$57.50	66%	0.39	$767.50
$830.00	$825.00	Nov 13	$4.40	$4.40	$0.60	53%	7.33	$825.60
$750.00	$747.50	Nov 13	$2.07	$2.07	$0.43	85%	4.81	$747.93
$710.00	$700.00	Dec 4	$2.55	$2.55	$7.45	86%	0.34	$707.45
$770.00	$760.00	Dec 18	$4.15	$4.15	$5.85	70%	0.71	$765.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $12.22, cheapest $9.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$825.00	Nov 6	Nov 13	$13.50	80.4%	59.3%
$820.00	Nov 6	Nov 13	$11.85	81.2%	60.3%
$810.00	Nov 6	Nov 13	$12.00	81.3%	61.0%
$830.00	Nov 6	Nov 13	$12.80	79.4%	62.9%
$840.00	Nov 6	Nov 13	$13.65	79.6%	65.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$815.00	Nov 6	Nov 13	$9.85	81.5%	59.0%
$825.00	Nov 6	Nov 13	$10.60	80.4%	59.3%
$820.00	Nov 6	Nov 13	$11.30	81.2%	60.3%
$810.00	Nov 6	Nov 13	$11.20	81.3%	61.0%
$830.00	Nov 6	Nov 13	$12.70	79.4%	62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 4.95% of stock, avg 10.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$835.00	Nov 6	$19.10	$22.10	$41.20	$793.80	$876.20	4.95%
$830.00	Nov 6	$22.30	$19.80	$42.10	$787.90	$872.10	5.06%
$840.00	Nov 6	$17.15	$24.95	$42.10	$797.90	$882.10	5.06%
$825.00	Nov 6	$24.80	$17.50	$42.30	$782.70	$867.30	5.08%
$820.00	Nov 6	$27.75	$15.15	$42.90	$777.10	$862.90	5.16%
$845.00	Nov 6	$15.25	$27.70	$42.95	$802.05	$887.95	5.16%
$850.00	Nov 6	$13.30	$30.50	$43.80	$806.20	$893.80	5.26%
$852.50	Nov 6	$12.35	$32.30	$44.65	$807.85	$897.15	5.37%
$855.00	Nov 6	$11.45	$34.05	$45.50	$809.50	$900.50	5.47%
$810.00	Nov 6	$34.25	$11.55	$45.80	$764.20	$855.80	5.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.87% of stock, avg 8.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$852.50	$810.00	Nov 6	$12.35	$11.55	$23.90	$786.10	$876.40
$852.50	$815.00	Nov 6	$12.35	$13.50	$25.85	$789.15	$878.35
$850.00	$810.00	Nov 6	$13.30	$11.55	$24.85	$785.15	$874.85
$850.00	$815.00	Nov 6	$13.30	$13.50	$26.80	$788.20	$876.80
$852.50	$820.00	Nov 6	$12.35	$15.15	$27.50	$792.50	$880.00
$850.00	$820.00	Nov 6	$13.30	$15.15	$28.45	$791.55	$878.45
$845.00	$810.00	Nov 6	$15.25	$11.55	$26.80	$783.20	$871.80
$845.00	$815.00	Nov 6	$15.25	$13.50	$28.75	$786.25	$873.75
$845.00	$820.00	Nov 6	$15.25	$15.15	$30.40	$789.60	$875.40
$852.50	$825.00	Nov 6	$12.35	$17.50	$29.85	$795.15	$882.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 3.63, avg credit $3.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
748/750	875/880	Nov 13	$3.92	$1.08	52%	3.63	$746.08	$878.92
765/770	875/880	Nov 13	$3.90	$1.10	46%	3.55	$766.10	$878.90
748/750	870/875	Nov 13	$3.42	$1.58	50%	2.16	$746.58	$873.42
760/770	920/930	Dec 18	$6.90	$3.10	37%	2.23	$763.10	$926.90
765/770	870/875	Nov 13	$3.40	$1.60	44%	2.12	$766.60	$873.40
740/742	875/880	Nov 13	$2.75	$2.25	55%	1.22	$739.75	$877.75
710/720	920/930	Dec 18	$5.65	$4.35	48%	1.30	$714.35	$925.65
712/720	875/880	Nov 13	$3.60	$3.90	57%	0.92	$716.40	$878.60
730/740	920/930	Dec 18	$5.80	$4.20	44%	1.38	$734.20	$925.80
710/712	875/880	Nov 13	$2.20	$2.80	60%	0.79	$710.30	$877.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$800.00	$810.00	$820.00	Nov 6	$0.35	$9.65	14%	27.57
$835.00	$840.00	$845.00	Nov 6	$0.05	$4.95	8%	99.00
$860.00	$870.00	$880.00	Nov 20	$0.30	$9.70	7%	32.33
$860.00	$865.00	$870.00	Nov 27	$0.05	$4.95	4%	99.00
$690.00	$700.00	$710.00	Nov 20	$0.15	$9.85	3%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$840.00	$850.00	$860.00	Nov 20	$0.10	$9.90	8%	99.00
$840.00	$850.00	$860.00	Dec 18	$0.10	$9.90	5%	99.00
$840.00	$845.00	$850.00	Nov 6	$0.05	$4.95	8%	99.00
$800.00	$810.00	$820.00	Nov 20	$0.25	$9.75	8%	39.00
$810.00	$820.00	$830.00	Nov 20	$0.30	$9.70	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-4.80, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$735.00	$820.00	1:2	Dec 4	-$4.80	$80.20
$735.00	$810.00	1:2	Dec 11	-$20.05	$54.95
$750.00	$800.00	1:2	Nov 27	-$30.65	$19.35
$950.00	$990.00	1:2	Dec 11	-$6.70	$33.30
$915.00	$950.00	1:2	Dec 4	-$8.10	$26.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$745.00	1:2	Nov 6	-$0.01	$4.99
$680.00	$670.00	1:2	Nov 13	-$0.31	$9.69
$710.00	$700.00	1:2	Nov 13	-$0.41	$9.59
$700.00	$690.00	1:2	Nov 6	-$0.15	$9.85
$720.00	$710.00	1:2	Nov 6	-$0.38	$9.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 5.86%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Dec 18	$48.80	0.47	3.4%	5.86%	9.22%	22	188
$840.00	Dec 18	$57.20	0.53	0.9%	6.87%	7.82%	6	127
$880.00	Dec 18	$41.10	0.42	5.8%	4.94%	10.70%	52	108
$850.00	Dec 18	$51.70	0.50	2.1%	6.21%	8.37%	5	150
$870.00	Dec 18	$43.50	0.45	4.6%	5.23%	9.78%	1	48
$890.00	Dec 18	$37.40	0.40	7.0%	4.49%	11.45%	13	76
$900.00	Dec 18	$33.90	0.38	8.2%	4.07%	12.24%	48	419
$910.00	Dec 18	$30.00	0.35	9.4%	3.61%	12.97%	--	24
$920.00	Dec 18	$27.60	0.33	10.6%	3.32%	13.88%	3	236
$855.00	Dec 11	$44.80	0.48	2.8%	5.38%	8.14%	2	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,013

Total Puts 4,455

Put/Call Ratio 0.89

Net Difference 558

Prior's Put/Call Breakdown

Total Calls 9,351

Total Puts 4,354

Put/Call Ratio 0.47

Net Difference 4,997

Prior 7-Day Put/Call Summary

Total Calls 64,426

Total Puts 65,563

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card