GEV - Options Database

GEV

GE VERNOVA INC

$840.89 -8.42%

(11/4 10:05) ◀

Wednesday, November 4, 2026 (10:10am)

▶ (11/4 10:15)

◀ 11/4 10:10 ▶

Option Volume

Detail

ℹ

Current (11/04 10:10am) 8,524

Calls: 4,452 (52%)

Puts: 4,072 (48%)

Prior (10/28) 13,012

Calls: 8,825 (68%)

Puts: 4,187 (32%)

Current vs Prior -34.49%

Calls: -49.55% (Calls)

Puts: -2.75% (Puts)

Prior 7-Day Total 129,989

Calls: 64,426 (50%)

Puts: 65,563 (50%)

Prior 7-Day Average 18,569

Calls: 9,203 (50%)

Puts: 9,366 (50%)

Current vs Prior 7-Day Avg -54.10%

Calls: -51.63%

Puts: -56.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:10am) $26.94M

Calls: $11.55M (43%)

Puts: $15.39M (57%)

Prior (10/28) $34.67M

Calls: $21.15M (61%)

Puts: $13.51M (39%)

Current vs Prior -22.29%

Calls: -45.39%

Puts: +13.87%

Prior 7-Day Total $410.15M

Calls: $218.75M (53%)

Puts: $191.40M (47%)

Prior 7-Day Average $58.59M

Calls: $31.25M (53%)

Puts: $27.34M (47%)

Current vs Prior 7-Day Avg -54.02%

Calls: -63.04%

Puts: -43.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:10am) 0.91

Prior (10/28) 0.47

Current vs Prior +92.78%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -13.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 10:10am) 250,985

Calls: 107,662 (43%)

Puts: 143,323 (57%)

Prior (10/28) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Current vs Prior +4.43%

Prior 7-Day Total 1,594,418

Calls: 666,880 (42%)

Puts: 927,538 (58%)

Prior 7-Day Average 227,774

Calls: 95,268 (42%)

Puts: 132,505 (58%)

Current vs Prior 7-Day Avg +10.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.21% | 8.19%10.37% | 14.96%

Prior 4.43% | 7.32%10.75% | 14.97%

Current vs Prior +17.69% | +11.80%-3.55% | -0.09%

Prior 7-Day Avg 4.61% | 7.61%10.27% | 15.07%

Current vs 7-Day Avg +13.01% | +7.59%+0.93% | -0.70%

Prior 7-Day Eod 4.43% | 7.32%10.71% | 15.05%

Current vs 7-Day Eod +17.69% | +11.80%-3.19% | -0.57%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.62% | 18.75%

Calls: 7.13% | 17.92%

Puts: 10.11% | 19.58%

Prior 23.73% | 19.86%

Calls: 21.11% | 19.91%

Puts: 26.36% | 19.81%

Current vs Prior -63.67% | -5.59%

Prior 7-Day Avg 20.63% | 17.05%

Calls: 21.00% | 18.11%

Puts: 20.27% | 15.99%

Current vs 7-Day Avg -58.22% | +9.95%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 6.8%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 20	64.50	66.20	$65.35	2.6%	66	0.68	73
$680.00	Dec 18	170.80	176.80	$173.80	3.5%	--	0.89	40
$790.00	Nov 20	70.80	73.50	$72.15	3.7%	6	0.71	89
$850.00	Nov 20	36.40	37.80	$37.10	3.8%	31	0.49	153
$710.00	Nov 20	134.10	139.40	$136.75	3.9%	1	0.91	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Nov 20	17.30	17.70	$17.50	2.3%	166	0.26	2.6K
$900.00	Nov 20	75.80	77.70	$76.75	2.5%	6	0.69	416
$930.00	Nov 20	98.30	101.10	$99.70	2.8%	13	0.78	317
$890.00	Nov 20	68.60	70.80	$69.70	3.2%	16	0.66	106
$905.00	Nov 20	79.30	81.90	$80.60	3.2%	2	0.71	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Nov 6	147.20	155.00	$151.10	5.2%	4	0.99	1
$720.00	Nov 6	118.40	125.00	$121.70	5.4%	15	0.99	5
$730.00	Nov 6	108.20	115.30	$111.75	6.4%	26	0.98	11
$722.50	Nov 6	116.00	122.60	$119.30	5.5%	15	0.98	5
$755.00	Nov 6	83.90	90.90	$87.40	8.0%	1	0.96	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Nov 6	106.60	112.60	$109.60	5.5%	--	1.00	64
$960.00	Nov 6	115.80	123.60	$119.70	6.5%	1	1.00	7
$965.00	Nov 6	120.70	128.90	$124.80	6.6%	1	1.00	8
$970.00	Nov 6	125.50	133.10	$129.30	5.9%	2	1.00	13
$975.00	Nov 6	130.70	137.80	$134.25	5.3%	--	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 7.1K, top 523)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 6	2.80	3.30	$3.05	16.4%	523	0.13	602
$900.00	Nov 20	18.20	19.10	$18.65	4.8%	186	0.31	546
$920.00	Nov 6	1.20	1.45	$1.33	18.8%	175	0.07	217
$910.00	Nov 6	1.70	2.25	$1.98	27.8%	127	0.09	143
$980.00	Dec 18	15.90	19.20	$17.55	18.8%	101	0.22	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 6	6.20	6.90	$6.55	10.7%	422	0.21	993
$780.00	Dec 18	30.80	34.60	$32.70	11.6%	322	0.30	598
$850.00	Nov 6	24.10	26.20	$25.15	8.3%	300	0.56	1.1K
$700.00	Nov 27	4.80	6.90	$5.85	35.9%	221	0.09	218
$800.00	Nov 20	22.90	24.00	$23.45	4.7%	204	0.32	880

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 44.2%, max 62.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$790.00	Nov 6	Dec 18	82.2%	50.5%	62.7%	1	51
$820.00	Nov 6	Dec 18	79.2%	49.3%	60.6%	2	153
$800.00	Nov 6	Dec 18	81.0%	50.9%	59.2%	10	206
$810.00	Nov 6	Dec 18	79.8%	50.1%	59.2%	1	67
$830.00	Nov 6	Dec 18	79.3%	50.2%	58.1%	14	78

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$790.00	Nov 6	Dec 18	82.2%	50.5%	62.7%	14	457
$820.00	Nov 6	Dec 18	79.2%	49.3%	60.6%	36	591
$800.00	Nov 6	Dec 18	81.0%	50.9%	59.2%	439	1.9K
$810.00	Nov 6	Dec 18	79.8%	50.1%	59.2%	11	507
$830.00	Nov 6	Dec 18	79.3%	50.2%	58.1%	15	517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 377 found (best R:R 3.86, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$915.00	$950.00	Dec 4	$7.20	$27.80	$7.20	32%	3.86	$922.20
$950.00	$960.00	Dec 18	$0.75	$9.25	$0.75	27%	12.33	$950.75
$970.00	$985.00	Dec 4	$0.90	$14.10	$0.90	19%	15.67	$970.90
$810.00	$840.00	Dec 11	$15.90	$14.10	$15.90	63%	0.89	$825.90
$950.00	$990.00	Dec 11	$6.40	$33.60	$6.40	26%	5.25	$956.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$850.00	$840.00	Dec 18	$3.60	$6.40	$3.60	49%	1.78	$846.40
$922.50	$920.00	Nov 20	$0.90	$1.60	$0.90	76%	1.78	$921.60
$760.00	$750.00	Dec 18	$1.50	$8.50	$1.50	26%	5.67	$758.50
$905.00	$902.50	Nov 6	$1.35	$1.15	$1.35	89%	0.85	$903.65
$890.00	$887.50	Nov 13	$0.90	$1.60	$0.90	70%	1.78	$889.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 0.33, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$990.00	$995.00	Nov 13	$1.58	$1.58	$3.42	92%	0.46	$991.58
$855.00	$860.00	Nov 27	$3.55	$3.55	$1.45	51%	2.45	$858.55
$960.00	$965.00	Nov 13	$1.43	$1.43	$3.57	87%	0.40	$961.43
$907.50	$910.00	Nov 13	$1.40	$1.40	$1.10	76%	1.27	$908.90
$995.00	$1000.00	Nov 6	$0.87	$0.87	$4.13	96%	0.21	$995.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$710.00	Dec 11	$19.65	$19.65	$60.35	68%	0.33	$770.35
$830.00	$820.00	Dec 18	$5.90	$5.90	$4.10	56%	1.44	$824.10
$835.00	$800.00	Dec 4	$15.10	$15.10	$19.90	55%	0.76	$819.90
$710.00	$700.00	Dec 4	$2.40	$2.40	$7.60	88%	0.32	$707.60
$840.00	$830.00	Dec 18	$5.75	$5.75	$4.25	54%	1.35	$834.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $12.45, cheapest $10.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$830.00	Nov 6	Nov 13	$13.90	79.3%	61.6%
$825.00	Nov 6	Nov 13	$13.60	79.3%	61.7%
$835.00	Nov 6	Nov 13	$13.40	78.8%	61.2%
$820.00	Nov 6	Nov 13	$12.75	79.2%	61.8%
$840.00	Nov 6	Nov 13	$14.10	77.7%	61.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$830.00	Nov 6	Nov 13	$10.70	79.3%	61.6%
$825.00	Nov 6	Nov 13	$10.75	79.3%	61.7%
$835.00	Nov 6	Nov 13	$10.95	78.8%	61.2%
$820.00	Nov 6	Nov 13	$10.40	79.2%	61.8%
$840.00	Nov 6	Nov 13	$11.05	77.7%	61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 4.88% of stock, avg 9.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$835.00	Nov 6	$23.15	$17.85	$41.00	$794.00	$876.00	4.88%
$840.00	Nov 6	$21.05	$20.20	$41.25	$798.75	$881.25	4.91%
$850.00	Nov 6	$16.10	$25.15	$41.25	$808.75	$891.25	4.91%
$845.00	Nov 6	$18.60	$22.75	$41.35	$803.65	$886.35	4.92%
$852.50	Nov 6	$15.05	$26.65	$41.70	$810.80	$894.20	4.96%
$855.00	Nov 6	$14.05	$28.10	$42.15	$812.85	$897.15	5.01%
$830.00	Nov 6	$26.50	$15.95	$42.45	$787.55	$872.45	5.05%
$857.50	Nov 6	$13.10	$29.55	$42.65	$814.85	$900.15	5.07%
$825.00	Nov 6	$29.45	$13.75	$43.20	$781.80	$868.20	5.14%
$860.00	Nov 6	$12.10	$31.25	$43.35	$816.65	$903.35	5.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.99% of stock, avg 8.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$857.50	$820.00	Nov 6	$13.10	$12.05	$25.15	$794.85	$882.65
$857.50	$825.00	Nov 6	$13.10	$13.75	$26.85	$798.15	$884.35
$855.00	$820.00	Nov 6	$14.05	$12.05	$26.10	$793.90	$881.10
$855.00	$825.00	Nov 6	$14.05	$13.75	$27.80	$797.20	$882.80
$857.50	$830.00	Nov 6	$13.10	$15.95	$29.05	$800.95	$886.55
$852.50	$820.00	Nov 6	$15.05	$12.05	$27.10	$792.90	$879.60
$855.00	$830.00	Nov 6	$14.05	$15.95	$30.00	$800.00	$885.00
$852.50	$825.00	Nov 6	$15.05	$13.75	$28.80	$796.20	$881.30
$852.50	$830.00	Nov 6	$15.05	$15.95	$31.00	$799.00	$883.50
$850.00	$820.00	Nov 6	$16.10	$12.05	$28.15	$791.85	$878.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 2.08, avg credit $3.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
740/750	940/950	Dec 18	$6.75	$3.25	46%	2.08	$743.25	$946.75
710/720	940/950	Dec 18	$6.05	$3.95	52%	1.53	$713.95	$946.05
760/770	940/950	Dec 18	$7.00	$3.00	42%	2.33	$763.00	$947.00
765/770	910/915	Dec 4	$4.10	$0.90	41%	4.56	$765.90	$914.10
740/750	930/940	Dec 18	$6.60	$3.40	44%	1.94	$743.40	$936.60
795/800	925/930	Dec 11	$4.30	$0.70	33%	6.14	$795.70	$929.30
740/742	885/888	Nov 13	$2.05	$0.45	56%	4.56	$740.45	$887.05
710/720	930/940	Dec 18	$5.90	$4.10	50%	1.44	$714.10	$935.90
770/780	940/950	Dec 18	$6.85	$3.15	40%	2.17	$773.15	$946.85
760/770	930/940	Dec 18	$6.85	$3.15	40%	2.17	$763.15	$936.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$740.00	$750.00	$760.00	Nov 20	$0.05	$9.95	5%	199.00
$830.00	$840.00	$850.00	Nov 20	$0.20	$9.80	8%	49.00
$790.00	$800.00	$810.00	Dec 18	$0.15	$9.85	5%	65.67
$800.00	$810.00	$820.00	Nov 20	$0.30	$9.70	7%	32.33
$740.00	$750.00	$760.00	Dec 18	$0.15	$9.85	4%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$810.00	$820.00	$830.00	Nov 20	$0.05	$9.95	8%	199.00
$740.00	$750.00	$760.00	Nov 20	$0.10	$9.90	5%	99.00
$850.00	$860.00	$870.00	Dec 4	$0.20	$9.80	6%	49.00
$815.00	$820.00	$825.00	Nov 6	$0.10	$4.90	7%	49.00
$800.00	$810.00	$820.00	Dec 18	$0.20	$9.80	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-6.75, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$735.00	$820.00	1:2	Dec 4	-$6.75	$78.25
$735.00	$810.00	1:2	Dec 11	-$21.80	$53.20
$750.00	$800.00	1:2	Nov 27	-$35.90	$14.10
$950.00	$990.00	1:2	Dec 11	-$7.45	$32.55
$990.00	$995.00	1:2	Nov 13	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$700.00	1:2	Nov 13	-$0.09	$9.91
$960.00	$900.00	1:2	Dec 11	-$43.45	$16.55
$700.00	$690.00	1:2	Nov 6	-$0.15	$9.85
$730.00	$725.00	1:2	Nov 6	-$0.27	$4.73
$725.00	$722.50	1:2	Nov 6	-$0.70	$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 6.66%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$850.00	Dec 18	$56.00	0.52	1.1%	6.66%	7.74%	5	150
$870.00	Dec 18	$47.00	0.47	3.5%	5.59%	9.05%	1	48
$860.00	Dec 18	$51.20	0.49	2.3%	6.09%	8.36%	22	188
$880.00	Dec 18	$42.80	0.44	4.7%	5.09%	9.74%	52	108
$890.00	Dec 18	$39.70	0.41	5.8%	4.72%	10.56%	11	76
$900.00	Dec 18	$36.10	0.39	7.0%	4.29%	11.32%	37	419
$910.00	Dec 18	$32.50	0.37	8.2%	3.86%	12.08%	--	24
$920.00	Dec 18	$30.20	0.35	9.4%	3.59%	13.00%	3	236
$845.00	Dec 11	$54.10	0.53	0.5%	6.43%	6.92%	2	--
$855.00	Dec 11	$49.00	0.50	1.7%	5.83%	7.51%	2	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,452

Total Puts 4,072

Put/Call Ratio 0.91

Net Difference 380

Prior's Put/Call Breakdown

Total Calls 8,825

Total Puts 4,187

Put/Call Ratio 0.47

Net Difference 4,638

Prior 7-Day Put/Call Summary

Total Calls 64,426

Total Puts 65,563

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card