GEV - Options Database

GEV

GE VERNOVA INC

$841.02 -8.41%

(11/4 10:00) ◀

Wednesday, November 4, 2026 (10:05am)

▶ (11/4 10:10)

◀ 11/4 10:05 ▶

Option Volume

Detail

ℹ

Current (11/04 10:05am) 7,859

Calls: 4,084 (52%)

Puts: 3,775 (48%)

Prior (10/28) 11,663

Calls: 7,931 (68%)

Puts: 3,732 (32%)

Current vs Prior -32.62%

Calls: -48.51% (Calls)

Puts: +1.15% (Puts)

Prior 7-Day Total 129,989

Calls: 64,426 (50%)

Puts: 65,563 (50%)

Prior 7-Day Average 18,569

Calls: 9,203 (50%)

Puts: 9,366 (50%)

Current vs Prior 7-Day Avg -57.68%

Calls: -55.63%

Puts: -59.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:05am) $25.13M

Calls: $10.80M (43%)

Puts: $14.33M (57%)

Prior (10/28) $28.72M

Calls: $17.06M (59%)

Puts: $11.66M (41%)

Current vs Prior -12.50%

Calls: -36.71%

Puts: +22.92%

Prior 7-Day Total $410.15M

Calls: $218.75M (53%)

Puts: $191.40M (47%)

Prior 7-Day Average $58.59M

Calls: $31.25M (53%)

Puts: $27.34M (47%)

Current vs Prior 7-Day Avg -57.11%

Calls: -65.45%

Puts: -47.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:05am) 0.92

Prior (10/28) 0.47

Current vs Prior +96.43%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -12.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 10:05am) 250,985

Calls: 107,662 (43%)

Puts: 143,323 (57%)

Prior (10/28) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Current vs Prior +4.43%

Prior 7-Day Total 1,594,418

Calls: 666,880 (42%)

Puts: 927,538 (58%)

Prior 7-Day Average 227,774

Calls: 95,268 (42%)

Puts: 132,505 (58%)

Current vs Prior 7-Day Avg +10.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.23% | 8.24%10.44% | 15.00%

Prior 4.43% | 7.32%10.75% | 14.97%

Current vs Prior +18.08% | +12.51%-2.90% | +0.17%

Prior 7-Day Avg 4.61% | 7.61%10.27% | 15.07%

Current vs 7-Day Avg +13.38% | +8.28%+1.60% | -0.44%

Prior 7-Day Eod 4.43% | 7.32%10.71% | 15.05%

Current vs 7-Day Eod +18.08% | +12.51%-2.53% | -0.31%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.26% | 21.63%

Calls: 6.54% | 20.41%

Puts: 11.97% | 22.86%

Prior 23.73% | 19.86%

Calls: 21.11% | 19.91%

Puts: 26.36% | 19.81%

Current vs Prior -60.98% | +8.91%

Prior 7-Day Avg 20.63% | 17.05%

Calls: 21.00% | 18.11%

Puts: 20.27% | 15.99%

Current vs 7-Day Avg -55.12% | +26.84%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 6.8%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 20	64.80	67.10	$65.95	3.5%	64	0.68	73
$680.00	Dec 18	171.00	177.90	$174.45	4.0%	--	0.89	40
$700.00	Dec 18	154.40	161.20	$157.80	4.3%	4	0.86	1.0K
$790.00	Nov 20	71.40	74.70	$73.05	4.5%	6	0.71	89
$700.00	Nov 27	145.10	152.00	$148.55	4.6%	3	0.91	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Nov 20	98.40	100.70	$99.55	2.3%	13	0.78	317
$905.00	Nov 20	79.50	81.40	$80.45	2.4%	2	0.71	31
$900.00	Nov 20	75.80	77.80	$76.80	2.6%	6	0.69	416
$890.00	Nov 20	68.60	70.80	$69.70	3.2%	16	0.66	106
$880.00	Nov 20	61.90	64.10	$63.00	3.5%	1	0.62	262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Nov 6	148.00	155.60	$151.80	5.0%	4	0.99	1
$722.50	Nov 6	115.30	122.40	$118.85	6.0%	15	0.99	5
$720.00	Nov 6	118.00	124.80	$121.40	5.6%	15	0.99	5
$730.00	Nov 6	108.00	115.60	$111.80	6.8%	23	0.98	11
$755.00	Nov 6	84.00	92.00	$88.00	9.1%	1	0.96	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Nov 6	106.30	113.00	$109.65	6.1%	--	1.00	64
$960.00	Nov 6	115.00	123.00	$119.00	6.7%	1	1.00	7
$965.00	Nov 6	121.30	127.90	$124.60	5.3%	1	1.00	8
$970.00	Nov 6	125.00	133.00	$129.00	6.2%	2	1.00	13
$975.00	Nov 6	131.20	137.90	$134.55	5.0%	--	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 372 active (total vol 6.6K, top 422)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 6	2.85	3.10	$2.98	8.4%	422	0.13	602
$900.00	Nov 20	18.50	19.50	$19.00	5.3%	174	0.31	546
$920.00	Nov 6	1.15	1.55	$1.35	29.6%	171	0.07	217
$910.00	Nov 6	1.85	2.35	$2.10	23.8%	126	0.09	143
$980.00	Dec 18	15.90	18.40	$17.15	14.6%	101	0.22	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Dec 18	29.80	34.20	$32.00	13.8%	321	0.30	598
$800.00	Nov 6	6.20	7.00	$6.60	12.1%	318	0.21	993
$850.00	Nov 6	24.10	26.50	$25.30	9.5%	300	0.56	1.1K
$700.00	Nov 27	5.00	6.90	$5.95	31.9%	221	0.10	218
$800.00	Nov 20	23.10	24.00	$23.55	3.8%	201	0.32	880

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 44.6%, max 63.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$790.00	Nov 6	Dec 18	82.8%	50.5%	63.9%	1	51
$800.00	Nov 6	Dec 18	81.9%	51.2%	59.9%	6	206
$810.00	Nov 6	Dec 18	81.5%	51.1%	59.6%	1	67
$830.00	Nov 6	Dec 18	79.8%	50.5%	58.2%	14	78
$840.00	Nov 6	Dec 18	79.2%	50.2%	57.8%	25	180

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$790.00	Nov 6	Dec 18	82.8%	50.5%	63.9%	13	457
$800.00	Nov 6	Dec 18	81.9%	51.2%	59.9%	333	1.9K
$795.00	Nov 6	Dec 11	82.3%	51.5%	59.7%	4	357
$810.00	Nov 6	Dec 18	81.5%	51.1%	59.6%	9	507
$830.00	Nov 6	Dec 18	80.2%	50.5%	58.9%	15	517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 383 found (best R:R 4.04, avg 4.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$915.00	$950.00	Dec 4	$6.95	$28.05	$6.95	32%	4.04	$921.95
$950.00	$990.00	Dec 11	$5.95	$34.05	$5.95	26%	5.72	$955.95
$970.00	$985.00	Dec 4	$0.80	$14.20	$0.80	19%	17.75	$970.80
$810.00	$840.00	Dec 11	$16.05	$13.95	$16.05	62%	0.87	$826.05
$980.00	$990.00	Dec 18	$0.75	$9.25	$0.75	22%	12.33	$980.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$895.00	$892.50	Nov 13	$0.25	$2.25	$0.25	71%	9.00	$894.75
$890.00	$887.50	Nov 6	$0.60	$1.90	$0.60	83%	3.17	$889.40
$855.00	$850.00	Nov 13	$1.50	$3.50	$1.50	54%	2.33	$853.50
$780.00	$775.00	Nov 27	$0.35	$4.65	$0.35	27%	13.29	$779.65
$932.50	$930.00	Nov 20	$1.05	$1.45	$1.05	79%	1.38	$931.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 0.33, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$990.00	$1000.00	Dec 11	$3.00	$3.00	$7.00	81%	0.43	$993.00
$990.00	$995.00	Nov 13	$1.60	$1.60	$3.40	92%	0.47	$991.60
$990.00	$1000.00	Dec 4	$2.50	$2.50	$7.50	83%	0.33	$992.50
$960.00	$965.00	Dec 4	$2.05	$2.05	$2.95	78%	0.69	$962.05
$975.00	$980.00	Nov 13	$1.20	$1.20	$3.80	91%	0.32	$976.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$710.00	Dec 11	$19.90	$19.90	$60.10	68%	0.33	$770.10
$835.00	$800.00	Dec 4	$16.05	$16.05	$18.95	55%	0.85	$818.95
$720.00	$710.00	Dec 18	$3.10	$3.10	$6.90	82%	0.45	$716.90
$710.00	$700.00	Dec 4	$2.50	$2.50	$7.50	88%	0.33	$707.50
$790.00	$780.00	Nov 27	$4.25	$4.25	$5.75	70%	0.74	$785.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $12.52, cheapest $10.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$835.00	Nov 6	Nov 13	$13.20	79.1%	61.1%
$830.00	Nov 6	Nov 13	$13.05	79.8%	62.1%
$840.00	Nov 6	Nov 13	$12.90	79.2%	61.7%
$820.00	Nov 6	Nov 13	$11.75	80.1%	63.0%
$825.00	Nov 6	Nov 13	$12.40	79.2%	63.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$815.00	Nov 6	Nov 13	$10.75	81.1%	62.2%
$830.00	Nov 6	Nov 13	$11.85	80.2%	62.1%
$835.00	Nov 6	Nov 13	$11.65	79.1%	61.1%
$840.00	Nov 6	Nov 13	$12.05	79.2%	61.7%
$820.00	Nov 6	Nov 13	$11.70	80.1%	63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 4.93% of stock, avg 10.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$845.00	Nov 6	$18.90	$22.55	$41.45	$803.55	$886.45	4.93%
$835.00	Nov 6	$23.70	$17.90	$41.60	$793.40	$876.60	4.95%
$840.00	Nov 6	$21.40	$20.35	$41.75	$798.25	$881.75	4.96%
$850.00	Nov 6	$16.50	$25.30	$41.80	$808.20	$891.80	4.97%
$855.00	Nov 6	$14.55	$27.95	$42.50	$812.50	$897.50	5.05%
$852.50	Nov 6	$15.70	$26.90	$42.60	$809.90	$895.10	5.07%
$830.00	Nov 6	$27.05	$15.85	$42.90	$787.10	$872.90	5.10%
$857.50	Nov 6	$13.40	$29.70	$43.10	$814.40	$900.60	5.12%
$825.00	Nov 6	$29.95	$13.65	$43.60	$781.40	$868.60	5.18%
$860.00	Nov 6	$12.50	$31.15	$43.65	$816.35	$903.65	5.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.03% of stock, avg 8.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$857.50	$820.00	Nov 6	$13.40	$12.05	$25.45	$794.55	$882.95
$857.50	$825.00	Nov 6	$13.40	$13.65	$27.05	$797.95	$884.55
$855.00	$820.00	Nov 6	$14.55	$12.05	$26.60	$793.40	$881.60
$855.00	$825.00	Nov 6	$14.55	$13.65	$28.20	$796.80	$883.20
$857.50	$830.00	Nov 6	$13.40	$15.85	$29.25	$800.75	$886.75
$855.00	$830.00	Nov 6	$14.55	$15.85	$30.40	$799.60	$885.40
$852.50	$820.00	Nov 6	$15.70	$12.05	$27.75	$792.25	$880.25
$852.50	$825.00	Nov 6	$15.70	$13.65	$29.35	$795.65	$881.85
$850.00	$820.00	Nov 6	$16.50	$12.05	$28.55	$791.45	$878.55
$852.50	$830.00	Nov 6	$15.70	$15.85	$31.55	$798.45	$884.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 8.09, avg credit $3.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
765/770	910/915	Dec 4	$4.45	$0.55	41%	8.09	$765.55	$914.45
740/742	885/888	Nov 13	$2.25	$0.25	57%	9.00	$740.25	$887.25
710/720	940/950	Dec 18	$5.95	$4.05	52%	1.47	$714.05	$945.95
710/720	920/930	Dec 18	$6.35	$3.65	48%	1.74	$713.65	$926.35
740/742	880/885	Nov 13	$3.30	$1.70	54%	1.94	$739.20	$883.30
720/725	880/885	Nov 13	$3.00	$2.00	57%	1.50	$722.00	$883.00
748/750	885/888	Nov 13	$1.88	$0.62	55%	3.03	$748.12	$886.88
710/720	930/940	Dec 18	$5.65	$4.35	50%	1.30	$714.35	$935.65
748/750	880/885	Nov 13	$2.93	$2.07	53%	1.42	$747.07	$882.93
795/800	925/930	Dec 11	$3.90	$1.10	33%	3.55	$796.10	$928.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$840.00	$850.00	$860.00	Nov 20	$0.10	$9.90	8%	99.00
$790.00	$800.00	$810.00	Nov 6	$0.45	$9.55	11%	21.22
$840.00	$845.00	$850.00	Nov 6	$0.10	$4.90	8%	49.00
$840.00	$850.00	$860.00	Dec 18	$0.15	$9.85	5%	65.67
$975.00	$980.00	$985.00	Nov 27	$0.05	$4.95	2%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$860.00	$870.00	$880.00	Nov 20	$0.15	$9.85	7%	65.67
$800.00	$810.00	$820.00	Nov 20	$0.15	$9.85	7%	65.67
$870.00	$880.00	$890.00	Dec 18	$0.10	$9.90	5%	99.00
$820.00	$830.00	$840.00	Dec 18	$0.15	$9.85	5%	65.67
$770.00	$780.00	$790.00	Nov 20	$0.20	$9.80	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-6.25, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$735.00	$820.00	1:2	Dec 4	-$6.25	$78.75
$735.00	$810.00	1:2	Dec 11	-$22.75	$52.25
$740.00	$800.00	1:2	Nov 27	-$25.70	$34.30
$950.00	$990.00	1:2	Dec 11	-$7.90	$32.10
$990.00	$995.00	1:2	Nov 13	-$0.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$760.00	$755.00	1:2	Nov 6	-$0.03	$4.97
$725.00	$722.50	1:2	Nov 6	$0.00	$2.50
$700.00	$690.00	1:2	Nov 6	-$0.15	$9.85
$722.50	$720.00	1:2	Nov 6	-$0.21	$2.29
$730.00	$725.00	1:2	Nov 6	-$0.27	$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 6.25%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Dec 18	$52.60	0.49	2.3%	6.25%	8.51%	22	188
$870.00	Dec 18	$48.30	0.47	3.5%	5.74%	9.19%	1	48
$850.00	Dec 18	$56.90	0.52	1.1%	6.77%	7.83%	4	150
$880.00	Dec 18	$44.30	0.44	4.6%	5.27%	9.90%	51	108
$890.00	Dec 18	$40.70	0.42	5.8%	4.84%	10.66%	11	76
$900.00	Dec 18	$37.30	0.40	7.0%	4.44%	11.45%	34	419
$910.00	Dec 18	$32.50	0.37	8.2%	3.86%	12.07%	--	24
$920.00	Dec 18	$30.20	0.35	9.4%	3.59%	12.98%	3	236
$845.00	Dec 11	$54.10	0.53	0.5%	6.43%	6.91%	2	--
$930.00	Dec 18	$26.30	0.32	10.6%	3.13%	13.71%	2	229

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,084

Total Puts 3,775

Put/Call Ratio 0.92

Net Difference 309

Prior's Put/Call Breakdown

Total Calls 7,931

Total Puts 3,732

Put/Call Ratio 0.47

Net Difference 4,199

Prior 7-Day Put/Call Summary

Total Calls 64,426

Total Puts 65,563

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card