GEV - Options Database

GEV

GE VERNOVA INC

$842.00 -8.30%

(11/4 09:55) ◀

Wednesday, November 4, 2026 (10:00am)

▶ (11/4 10:05)

◀ 11/4 10:00 ▶

Option Volume

Detail

ℹ

Current (11/04 10:00am) 7,096

Calls: 3,730 (53%)

Puts: 3,366 (47%)

Prior (10/28) 8,651

Calls: 5,469 (63%)

Puts: 3,182 (37%)

Current vs Prior -17.97%

Calls: -31.80% (Calls)

Puts: +5.78% (Puts)

Prior 7-Day Total 129,989

Calls: 64,426 (50%)

Puts: 65,563 (50%)

Prior 7-Day Average 18,569

Calls: 9,203 (50%)

Puts: 9,366 (50%)

Current vs Prior 7-Day Avg -61.79%

Calls: -59.47%

Puts: -64.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:00am) $22.43M

Calls: $10.21M (46%)

Puts: $12.22M (54%)

Prior (10/28) $23.09M

Calls: $11.95M (52%)

Puts: $11.14M (48%)

Current vs Prior -2.85%

Calls: -14.56%

Puts: +9.70%

Prior 7-Day Total $410.15M

Calls: $218.75M (53%)

Puts: $191.40M (47%)

Prior 7-Day Average $58.59M

Calls: $31.25M (53%)

Puts: $27.34M (47%)

Current vs Prior 7-Day Avg -61.71%

Calls: -67.33%

Puts: -55.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:00am) 0.90

Prior (10/28) 0.58

Current vs Prior +55.10%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -14.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 10:00am) 250,985

Calls: 107,662 (43%)

Puts: 143,323 (57%)

Prior (10/28) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Current vs Prior +4.43%

Prior 7-Day Total 1,594,418

Calls: 666,880 (42%)

Puts: 927,538 (58%)

Prior 7-Day Average 227,774

Calls: 95,268 (42%)

Puts: 132,505 (58%)

Current vs Prior 7-Day Avg +10.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.23% | 8.24%10.43% | 14.99%

Prior 4.43% | 7.32%10.75% | 14.97%

Current vs Prior +18.21% | +12.46%-3.01% | +0.09%

Prior 7-Day Avg 4.61% | 7.61%10.27% | 15.07%

Current vs 7-Day Avg +13.51% | +8.23%+1.49% | -0.51%

Prior 7-Day Eod 4.43% | 7.32%10.71% | 15.05%

Current vs 7-Day Eod +18.21% | +12.46%-2.65% | -0.38%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.84% | 18.63%

Calls: 7.74% | 16.74%

Puts: 9.95% | 20.53%

Prior 23.73% | 19.86%

Calls: 21.11% | 19.91%

Puts: 26.36% | 19.81%

Current vs Prior -62.75% | -6.19%

Prior 7-Day Avg 20.63% | 17.05%

Calls: 21.00% | 18.11%

Puts: 20.27% | 15.99%

Current vs 7-Day Avg -57.16% | +9.25%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 196 of results (avg 6.9%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 20	65.70	67.70	$66.70	3.0%	60	0.69	73
$700.00	Nov 27	147.60	153.70	$150.65	4.0%	1	0.89	3
$790.00	Nov 20	72.10	75.30	$73.70	4.3%	6	0.72	89
$680.00	Dec 18	172.20	180.10	$176.15	4.5%	--	0.89	40
$690.00	Nov 6	149.10	156.20	$152.65	4.7%	4	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Nov 20	98.20	100.40	$99.30	2.2%	12	0.78	317
$905.00	Nov 20	79.00	81.40	$80.20	3.0%	2	0.70	31
$890.00	Nov 20	68.30	70.40	$69.35	3.0%	16	0.65	106
$900.00	Nov 20	75.30	77.70	$76.50	3.1%	6	0.68	416
$910.00	Nov 20	81.80	84.70	$83.25	3.5%	2	0.71	261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Nov 6	149.10	156.20	$152.65	4.7%	4	1.00	1
$720.00	Nov 6	119.70	127.90	$123.80	6.6%	15	1.00	5
$722.50	Nov 6	117.00	125.00	$121.00	6.6%	15	1.00	5
$730.00	Nov 6	109.80	118.00	$113.90	7.2%	23	1.00	11
$755.00	Nov 6	85.20	93.90	$89.55	9.7%	1	0.94	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Nov 6	124.30	131.70	$128.00	5.8%	2	0.99	13
$985.00	Nov 6	138.50	147.00	$142.75	6.0%	--	0.99	25
$975.00	Nov 6	129.30	136.40	$132.85	5.3%	--	0.98	14
$960.00	Nov 6	114.40	121.80	$118.10	6.3%	1	0.98	7
$950.00	Nov 6	104.30	112.00	$108.15	7.1%	--	0.97	64

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 6.0K, top 399)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 6	2.85	3.80	$3.33	28.5%	399	0.14	602
$900.00	Nov 20	18.90	19.90	$19.40	5.2%	173	0.32	546
$920.00	Nov 6	1.30	1.80	$1.55	32.3%	131	0.07	217
$980.00	Dec 18	16.10	19.10	$17.60	17.0%	101	0.22	142
$852.50	Nov 6	15.00	17.20	$16.10	13.7%	99	0.44	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Dec 18	29.80	33.70	$31.75	12.3%	321	0.30	598
$800.00	Nov 6	5.60	6.50	$6.05	14.9%	314	0.19	993
$850.00	Nov 6	22.90	25.90	$24.40	12.3%	248	0.54	1.1K
$700.00	Nov 27	3.60	9.30	$6.45	88.4%	219	0.10	218
$800.00	Nov 20	22.40	23.50	$22.95	4.8%	198	0.31	880

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 44.0%, max 59.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$790.00	Nov 6	Dec 18	82.7%	51.7%	59.9%	1	51
$810.00	Nov 6	Dec 18	80.8%	50.8%	59.0%	1	67
$830.00	Nov 6	Dec 18	79.8%	50.5%	58.0%	14	78
$840.00	Nov 6	Dec 18	79.1%	50.1%	57.9%	20	180
$800.00	Nov 6	Dec 18	80.4%	51.0%	57.7%	6	206

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$790.00	Nov 6	Dec 18	82.7%	51.7%	59.9%	11	457
$810.00	Nov 6	Dec 18	80.8%	50.8%	59.0%	8	507
$795.00	Nov 6	Dec 11	81.9%	51.6%	58.7%	4	357
$820.00	Nov 6	Dec 18	80.7%	51.0%	58.4%	35	591
$830.00	Nov 6	Dec 18	79.8%	50.5%	58.0%	15	517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 383 found (best R:R 3.86, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$915.00	$950.00	Dec 4	$7.20	$27.80	$7.20	32%	3.86	$922.20
$840.00	$850.00	Dec 4	$3.55	$6.45	$3.55	54%	1.82	$843.55
$810.00	$840.00	Dec 11	$16.00	$14.00	$16.00	63%	0.87	$826.00
$830.00	$840.00	Dec 18	$3.90	$6.10	$3.90	57%	1.56	$833.90
$950.00	$990.00	Dec 11	$6.50	$33.50	$6.50	26%	5.15	$956.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$932.50	$930.00	Nov 20	$0.55	$1.95	$0.55	78%	3.55	$931.95
$877.50	$875.00	Nov 6	$0.80	$1.70	$0.80	74%	2.13	$876.70
$800.00	$795.00	Dec 4	$0.90	$4.10	$0.90	33%	4.56	$799.10
$865.00	$862.50	Nov 6	$0.90	$1.60	$0.90	65%	1.78	$864.10
$917.50	$915.00	Nov 13	$1.30	$1.20	$1.30	79%	0.92	$916.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 0.32, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$990.00	$1000.00	Dec 11	$3.10	$3.10	$6.90	81%	0.45	$993.10
$960.00	$965.00	Dec 4	$2.40	$2.40	$2.60	78%	0.92	$962.40
$850.00	$855.00	Dec 4	$3.85	$3.85	$1.15	49%	3.35	$853.85
$990.00	$995.00	Nov 13	$1.48	$1.48	$3.52	92%	0.42	$991.48
$865.00	$870.00	Nov 13	$2.90	$2.90	$2.10	58%	1.38	$867.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$710.00	Dec 11	$19.60	$19.60	$60.40	68%	0.32	$770.40
$835.00	$800.00	Dec 4	$15.35	$15.35	$19.65	56%	0.78	$819.65
$720.00	$710.00	Nov 27	$2.70	$2.70	$7.30	87%	0.37	$717.30
$742.50	$740.00	Nov 13	$1.30	$1.30	$1.20	89%	1.08	$741.20
$790.00	$780.00	Dec 4	$3.90	$3.90	$6.10	69%	0.64	$786.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $12.50, cheapest $10.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$820.00	Nov 6	Nov 13	$13.15	80.3%	61.5%
$830.00	Nov 6	Nov 13	$12.65	79.8%	61.5%
$835.00	Nov 6	Nov 13	$12.85	79.1%	60.7%
$825.00	Nov 6	Nov 13	$13.10	79.7%	61.4%
$840.00	Nov 6	Nov 13	$13.30	79.1%	60.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$820.00	Nov 6	Nov 13	$10.60	80.7%	61.5%
$830.00	Nov 6	Nov 13	$11.10	79.8%	61.5%
$835.00	Nov 6	Nov 13	$11.60	79.1%	60.7%
$825.00	Nov 6	Nov 13	$11.15	79.7%	61.4%
$840.00	Nov 6	Nov 13	$11.10	79.1%	60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 4.90% of stock, avg 9.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$845.00	Nov 6	$19.15	$22.10	$41.25	$803.75	$886.25	4.90%
$850.00	Nov 6	$17.10	$24.40	$41.50	$808.50	$891.50	4.93%
$855.00	Nov 6	$14.85	$26.90	$41.75	$813.25	$896.75	4.96%
$835.00	Nov 6	$24.90	$17.00	$41.90	$793.10	$876.90	4.98%
$840.00	Nov 6	$21.95	$20.00	$41.95	$798.05	$881.95	4.98%
$852.50	Nov 6	$16.10	$25.80	$41.90	$810.60	$894.40	4.98%
$857.50	Nov 6	$13.95	$28.60	$42.55	$814.95	$900.05	5.05%
$830.00	Nov 6	$27.65	$15.55	$43.20	$786.80	$873.20	5.13%
$860.00	Nov 6	$12.80	$30.45	$43.25	$816.75	$903.25	5.14%
$825.00	Nov 6	$30.45	$13.25	$43.70	$781.30	$868.70	5.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.05% of stock, avg 8.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$857.50	$820.00	Nov 6	$13.95	$11.75	$25.70	$794.30	$883.20
$857.50	$825.00	Nov 6	$13.95	$13.25	$27.20	$797.80	$884.70
$855.00	$820.00	Nov 6	$14.85	$11.75	$26.60	$793.40	$881.60
$857.50	$830.00	Nov 6	$13.95	$15.55	$29.50	$800.50	$887.00
$855.00	$825.00	Nov 6	$14.85	$13.25	$28.10	$796.90	$883.10
$855.00	$830.00	Nov 6	$14.85	$15.55	$30.40	$799.60	$885.40
$857.50	$835.00	Nov 6	$13.95	$17.00	$30.95	$804.05	$888.45
$852.50	$820.00	Nov 6	$16.10	$11.75	$27.85	$792.15	$880.35
$855.00	$835.00	Nov 6	$14.85	$17.00	$31.85	$803.15	$886.85
$852.50	$825.00	Nov 6	$16.10	$13.25	$29.35	$795.65	$881.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 7.33, avg credit $3.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
740/742	885/888	Nov 13	$2.20	$0.30	56%	7.33	$740.30	$887.20
765/770	910/915	Dec 4	$3.60	$1.40	41%	2.57	$766.40	$913.60
730/732	885/888	Nov 13	$1.45	$1.05	58%	1.38	$731.05	$886.45
750/755	910/915	Dec 4	$3.10	$1.90	45%	1.63	$751.90	$913.10
742/745	885/888	Nov 13	$1.42	$1.08	55%	1.31	$743.58	$886.42
680/690	920/930	Dec 18	$5.00	$5.00	52%	1.00	$685.00	$925.00
795/800	925/930	Dec 11	$3.50	$1.50	34%	2.33	$796.50	$928.50
722/725	868/870	Nov 6	$1.00	$1.50	66%	0.67	$724.00	$868.50
720/730	920/930	Dec 18	$5.50	$4.50	46%	1.22	$724.50	$925.50
680/690	940/950	Dec 18	$4.40	$5.60	57%	0.79	$685.60	$944.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$850.00	$860.00	$870.00	Nov 20	$0.10	$9.90	8%	99.00
$845.00	$855.00	$865.00	Dec 11	$0.10	$9.90	5%	99.00
$730.00	$740.00	$750.00	Nov 20	$0.05	$9.95	4%	199.00
$770.00	$780.00	$790.00	Dec 18	$0.10	$9.90	5%	99.00
$890.00	$900.00	$910.00	Dec 18	$0.10	$9.90	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$770.00	$780.00	Nov 20	$0.15	$9.85	6%	65.67
$760.00	$770.00	$780.00	Dec 18	$0.10	$9.90	5%	99.00
$815.00	$820.00	$825.00	Nov 6	$0.05	$4.95	7%	99.00
$770.00	$780.00	$790.00	Nov 20	$0.20	$9.80	6%	49.00
$820.00	$830.00	$840.00	Dec 18	$0.20	$9.80	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-6.35, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$735.00	$820.00	1:2	Dec 4	-$6.35	$78.65
$735.00	$810.00	1:2	Dec 11	-$22.35	$52.65
$740.00	$800.00	1:2	Nov 27	-$27.70	$32.30
$730.00	$780.00	1:2	Nov 13	-$32.55	$17.45
$950.00	$990.00	1:2	Dec 11	-$7.45	$32.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$725.00	$722.50	1:2	Nov 6	$0.00	$2.50
$760.00	$755.00	1:2	Nov 6	-$0.18	$4.82
$700.00	$690.00	1:2	Nov 6	-$0.15	$9.85
$730.00	$725.00	1:2	Nov 6	-$0.20	$4.80
$722.50	$720.00	1:2	Nov 6	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 5.62%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$870.00	Dec 18	$47.30	0.47	3.3%	5.62%	8.94%	1	48
$880.00	Dec 18	$43.40	0.45	4.5%	5.15%	9.67%	50	108
$860.00	Dec 18	$51.40	0.50	2.1%	6.10%	8.24%	22	188
$850.00	Dec 18	$56.00	0.52	0.9%	6.65%	7.60%	3	150
$900.00	Dec 18	$36.80	0.40	6.9%	4.37%	11.26%	34	419
$890.00	Dec 18	$39.70	0.42	5.7%	4.71%	10.42%	10	76
$910.00	Dec 18	$33.10	0.37	8.1%	3.93%	12.01%	--	24
$920.00	Dec 18	$29.90	0.35	9.3%	3.55%	12.81%	3	236
$930.00	Dec 18	$27.00	0.33	10.4%	3.21%	13.66%	2	229
$855.00	Dec 11	$49.30	0.50	1.5%	5.86%	7.40%	2	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,730

Total Puts 3,366

Put/Call Ratio 0.90

Net Difference 364

Prior's Put/Call Breakdown

Total Calls 5,469

Total Puts 3,182

Put/Call Ratio 0.58

Net Difference 2,287

Prior 7-Day Put/Call Summary

Total Calls 64,426

Total Puts 65,563

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card