GEV - Options Database

GEV

GE VERNOVA INC

$843.98 -8.08%

(11/4 09:50) ◀

Wednesday, November 4, 2026 (9:55am)

▶ (11/4 10:00)

◀ 11/4 09:55 ▶

Option Volume

Detail

ℹ

Current (11/04 9:55am) 6,572

Calls: 3,378 (51%)

Puts: 3,194 (49%)

Prior (10/28) 7,960

Calls: 5,037 (63%)

Puts: 2,923 (37%)

Current vs Prior -17.44%

Calls: -32.94% (Calls)

Puts: +9.27% (Puts)

Prior 7-Day Total 129,989

Calls: 64,426 (50%)

Puts: 65,563 (50%)

Prior 7-Day Average 18,569

Calls: 9,203 (50%)

Puts: 9,366 (50%)

Current vs Prior 7-Day Avg -64.61%

Calls: -63.30%

Puts: -65.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:55am) $20.78M

Calls: $9.20M (44%)

Puts: $11.58M (56%)

Prior (10/28) $21.03M

Calls: $10.73M (51%)

Puts: $10.29M (49%)

Current vs Prior -1.18%

Calls: -14.32%

Puts: +12.52%

Prior 7-Day Total $410.15M

Calls: $218.75M (53%)

Puts: $191.40M (47%)

Prior 7-Day Average $58.59M

Calls: $31.25M (53%)

Puts: $27.34M (47%)

Current vs Prior 7-Day Avg -64.54%

Calls: -70.57%

Puts: -57.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:55am) 0.95

Prior (10/28) 0.58

Current vs Prior +62.94%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -10.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 9:55am) 250,985

Calls: 107,662 (43%)

Puts: 143,323 (57%)

Prior (10/28) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Current vs Prior +4.43%

Prior 7-Day Total 1,594,418

Calls: 666,880 (42%)

Puts: 927,538 (58%)

Prior 7-Day Average 227,774

Calls: 95,268 (42%)

Puts: 132,505 (58%)

Current vs Prior 7-Day Avg +10.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.25% | 8.32%10.53% | 14.81%

Prior 4.43% | 7.32%10.75% | 14.97%

Current vs Prior +18.60% | +13.57%-2.08% | -1.09%

Prior 7-Day Avg 4.61% | 7.61%10.27% | 15.07%

Current vs 7-Day Avg +13.88% | +9.30%+2.46% | -1.69%

Prior 7-Day Eod 4.43% | 7.32%10.71% | 15.05%

Current vs 7-Day Eod +18.60% | +13.57%-1.72% | -1.56%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.64% | 15.66%

Calls: 7.31% | 15.98%

Puts: 9.98% | 15.34%

Prior 23.73% | 19.86%

Calls: 21.11% | 19.91%

Puts: 26.36% | 19.81%

Current vs Prior -63.59% | -21.15%

Prior 7-Day Avg 20.63% | 17.05%

Calls: 21.00% | 18.11%

Puts: 20.27% | 15.99%

Current vs 7-Day Avg -58.13% | -8.17%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 6.8%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 20	67.10	69.60	$68.35	3.7%	59	0.69	73
$680.00	Dec 18	172.80	180.20	$176.50	4.2%	--	0.90	40
$790.00	Nov 20	74.00	77.30	$75.65	4.4%	2	0.72	89
$690.00	Dec 18	164.20	171.70	$167.95	4.5%	--	0.88	19
$710.00	Nov 20	135.70	141.90	$138.80	4.5%	1	0.92	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 20	73.70	75.60	$74.65	2.5%	6	0.68	416
$905.00	Nov 20	77.30	79.30	$78.30	2.6%	1	0.70	31
$910.00	Nov 20	80.70	83.40	$82.05	3.3%	2	0.71	261
$890.00	Nov 20	66.70	69.00	$67.85	3.4%	16	0.65	106
$930.00	Nov 20	95.70	99.00	$97.35	3.4%	12	0.77	317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Nov 6	150.00	157.00	$153.50	4.6%	4	0.99	1
$720.00	Nov 6	120.00	127.50	$123.75	6.1%	15	0.99	5
$722.50	Nov 6	117.30	125.10	$121.20	6.4%	15	0.99	5
$730.00	Nov 6	110.40	117.70	$114.05	6.4%	23	0.98	11
$755.00	Nov 6	86.20	93.40	$89.80	8.0%	1	0.97	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Nov 6	103.50	111.00	$107.25	7.0%	--	1.00	64
$960.00	Nov 6	113.40	120.40	$116.90	6.0%	1	1.00	7
$970.00	Nov 6	123.30	130.70	$127.00	5.8%	2	1.00	13
$975.00	Nov 6	128.30	136.00	$132.15	5.8%	--	1.00	14
$980.00	Nov 6	133.20	141.00	$137.10	5.7%	--	1.00	25

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 5.6K, top 395)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 6	3.30	4.00	$3.65	19.2%	395	0.14	602
$900.00	Nov 20	19.80	20.80	$20.30	4.9%	170	0.32	546
$920.00	Nov 6	1.55	1.85	$1.70	17.6%	119	0.08	217
$980.00	Dec 18	16.30	21.10	$18.70	25.7%	101	0.23	142
$852.50	Nov 6	16.10	18.40	$17.25	13.3%	99	0.44	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Dec 18	30.20	32.40	$31.30	7.0%	320	0.30	598
$800.00	Nov 6	5.60	6.20	$5.90	10.2%	307	0.20	993
$850.00	Nov 6	22.50	24.80	$23.65	9.7%	246	0.54	1.1K
$700.00	Nov 27	3.50	9.40	$6.45	91.5%	219	0.10	218
$800.00	Nov 20	22.20	23.30	$22.75	4.8%	198	0.32	880

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 45.6%, max 62.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$790.00	Nov 6	Dec 18	83.3%	51.3%	62.2%	1	51
$800.00	Nov 6	Dec 18	82.4%	51.0%	61.8%	6	206
$820.00	Nov 6	Dec 18	80.6%	50.1%	61.0%	2	153
$810.00	Nov 6	Dec 18	81.5%	50.7%	60.9%	--	67
$830.00	Nov 6	Dec 18	79.8%	49.9%	60.0%	10	78

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$790.00	Nov 6	Dec 18	83.3%	51.3%	62.2%	11	457
$800.00	Nov 6	Dec 18	82.4%	51.0%	61.8%	319	1.9K
$820.00	Nov 6	Dec 18	80.6%	50.1%	61.0%	34	591
$810.00	Nov 6	Dec 18	81.5%	50.7%	60.9%	7	507
$795.00	Nov 6	Dec 11	82.9%	51.8%	60.2%	2	357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 381 found (best R:R 5.40, avg 4.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$990.00	Dec 11	$6.25	$33.75	$6.25	26%	5.40	$956.25
$810.00	$820.00	Dec 18	$4.35	$5.65	$4.35	63%	1.30	$814.35
$840.00	$850.00	Dec 4	$3.80	$6.20	$3.80	54%	1.63	$843.80
$915.00	$950.00	Dec 4	$7.85	$27.15	$7.85	33%	3.46	$922.85
$865.00	$870.00	Dec 4	$1.10	$3.90	$1.10	47%	3.55	$866.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$795.00	Dec 4	$0.55	$4.45	$0.55	33%	8.09	$799.45
$890.00	$887.50	Nov 13	$0.70	$1.80	$0.70	69%	2.57	$889.30
$865.00	$860.00	Nov 13	$1.90	$3.10	$1.90	58%	1.63	$863.10
$815.00	$810.00	Nov 13	$0.75	$4.25	$0.75	34%	5.67	$814.25
$905.00	$902.50	Nov 6	$1.30	$1.20	$1.30	88%	0.92	$903.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 0.33, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$850.00	$855.00	Dec 4	$3.85	$3.85	$1.15	49%	3.35	$853.85
$990.00	$995.00	Nov 13	$1.48	$1.48	$3.52	92%	0.42	$991.48
$965.00	$970.00	Nov 6	$1.15	$1.15	$3.85	95%	0.30	$966.15
$990.00	$1000.00	Dec 11	$2.80	$2.80	$7.20	80%	0.39	$992.80
$862.50	$865.00	Nov 13	$1.90	$1.90	$0.60	56%	3.17	$864.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$710.00	Dec 11	$19.90	$19.90	$60.10	68%	0.33	$770.10
$835.00	$800.00	Dec 4	$15.60	$15.60	$19.40	56%	0.80	$819.40
$720.00	$710.00	Nov 27	$2.70	$2.70	$7.30	87%	0.37	$717.30
$790.00	$780.00	Dec 4	$4.00	$4.00	$6.00	69%	0.67	$786.00
$700.00	$690.00	Nov 27	$1.85	$1.85	$8.15	90%	0.23	$698.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $12.60, cheapest $11.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$835.00	Nov 6	Nov 13	$13.05	79.6%	61.5%
$820.00	Nov 6	Nov 13	$12.55	80.6%	62.7%
$830.00	Nov 6	Nov 13	$12.45	79.8%	62.5%
$825.00	Nov 6	Nov 13	$12.25	79.4%	62.4%
$840.00	Nov 6	Nov 13	$13.05	78.8%	61.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$835.00	Nov 6	Nov 13	$11.85	79.6%	61.5%
$820.00	Nov 6	Nov 13	$11.20	80.6%	62.7%
$830.00	Nov 6	Nov 13	$11.95	79.8%	62.5%
$825.00	Nov 6	Nov 13	$11.55	79.4%	62.4%
$840.00	Nov 6	Nov 13	$12.05	78.8%	61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 4.92% of stock, avg 9.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$845.00	Nov 6	$20.45	$21.05	$41.50	$803.50	$886.50	4.92%
$850.00	Nov 6	$18.15	$23.65	$41.80	$808.20	$891.80	4.95%
$840.00	Nov 6	$23.25	$18.90	$42.15	$797.85	$882.15	4.99%
$852.50	Nov 6	$17.25	$25.05	$42.30	$810.20	$894.80	5.01%
$835.00	Nov 6	$25.90	$16.50	$42.40	$792.60	$877.40	5.02%
$855.00	Nov 6	$16.10	$26.55	$42.65	$812.35	$897.65	5.05%
$857.50	Nov 6	$14.90	$27.80	$42.70	$814.80	$900.20	5.06%
$860.00	Nov 6	$13.75	$29.60	$43.35	$816.65	$903.35	5.14%
$830.00	Nov 6	$29.20	$14.60	$43.80	$786.20	$873.80	5.19%
$862.50	Nov 6	$12.90	$31.20	$44.10	$818.40	$906.60	5.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.09% of stock, avg 8.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$857.50	$820.00	Nov 6	$14.90	$11.15	$26.05	$793.95	$883.55
$857.50	$825.00	Nov 6	$14.90	$12.75	$27.65	$797.35	$885.15
$857.50	$830.00	Nov 6	$14.90	$14.60	$29.50	$800.50	$887.00
$855.00	$820.00	Nov 6	$16.10	$11.15	$27.25	$792.75	$882.25
$855.00	$825.00	Nov 6	$16.10	$12.75	$28.85	$796.15	$883.85
$855.00	$830.00	Nov 6	$16.10	$14.60	$30.70	$799.30	$885.70
$857.50	$835.00	Nov 6	$14.90	$16.50	$31.40	$803.60	$888.90
$852.50	$820.00	Nov 6	$17.25	$11.15	$28.40	$791.60	$880.90
$852.50	$825.00	Nov 6	$17.25	$12.75	$30.00	$795.00	$882.50
$855.00	$835.00	Nov 6	$16.10	$16.50	$32.60	$802.40	$887.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 3.55, avg credit $3.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
742/745	885/888	Nov 13	$1.95	$0.55	55%	3.55	$743.05	$886.95
740/742	885/888	Nov 13	$1.55	$0.95	56%	1.63	$740.95	$886.55
748/750	885/888	Nov 13	$1.40	$1.10	54%	1.27	$748.60	$886.40
730/732	885/888	Nov 13	$1.30	$1.20	58%	1.08	$731.20	$886.30
722/725	870/872	Nov 6	$0.95	$1.55	67%	0.61	$724.05	$870.95
722/725	868/870	Nov 6	$0.90	$1.60	66%	0.56	$724.10	$868.40
730/740	930/940	Dec 18	$5.40	$4.60	46%	1.17	$734.60	$935.40
735/738	870/872	Nov 6	$0.90	$1.60	65%	0.56	$736.60	$870.90
722/725	865/868	Nov 6	$0.90	$1.60	64%	0.56	$724.10	$865.90
690/700	930/940	Dec 18	$4.60	$5.40	53%	0.85	$695.40	$934.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$800.00	$810.00	$820.00	Nov 6	$0.30	$9.70	12%	32.33
$800.00	$810.00	$820.00	Nov 20	$0.20	$9.80	7%	49.00
$820.00	$830.00	$840.00	Nov 20	$0.25	$9.75	8%	39.00
$830.00	$840.00	$850.00	Nov 20	$0.30	$9.70	8%	32.33
$980.00	$990.00	$1000.00	Nov 20	$0.05	$9.95	3%	199.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$850.00	$860.00	$870.00	Nov 20	$0.15	$9.85	7%	65.67
$760.00	$770.00	$780.00	Nov 20	$0.10	$9.90	6%	99.00
$800.00	$810.00	$820.00	Nov 20	$0.20	$9.80	7%	49.00
$825.00	$830.00	$835.00	Nov 6	$0.05	$4.95	7%	99.00
$820.00	$830.00	$840.00	Dec 18	$0.15	$9.85	6%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-5.95, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$735.00	$820.00	1:2	Dec 4	-$5.95	$79.05
$735.00	$810.00	1:2	Dec 11	-$25.55	$49.45
$740.00	$800.00	1:2	Nov 27	-$29.55	$30.45
$730.00	$780.00	1:2	Nov 13	-$33.65	$16.35
$950.00	$990.00	1:2	Dec 11	-$7.95	$32.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$725.00	$722.50	1:2	Nov 6	$0.00	$2.50
$760.00	$755.00	1:2	Nov 6	-$0.26	$4.74
$700.00	$690.00	1:2	Nov 6	-$0.15	$9.85
$730.00	$725.00	1:2	Nov 6	-$0.20	$4.80
$722.50	$720.00	1:2	Nov 6	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 4.86%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$890.00	Dec 18	$41.00	0.42	5.5%	4.86%	10.31%	10	76
$850.00	Dec 18	$57.10	0.52	0.7%	6.77%	7.48%	2	150
$870.00	Dec 18	$48.00	0.47	3.1%	5.69%	8.77%	1	48
$860.00	Dec 18	$52.20	0.50	1.9%	6.18%	8.08%	22	188
$880.00	Dec 18	$44.00	0.45	4.3%	5.21%	9.48%	50	108
$900.00	Dec 18	$37.70	0.40	6.6%	4.47%	11.10%	8	419
$910.00	Dec 18	$33.60	0.38	7.8%	3.98%	11.80%	--	24
$920.00	Dec 18	$30.00	0.35	9.0%	3.55%	12.56%	3	236
$930.00	Dec 18	$27.30	0.33	10.2%	3.23%	13.43%	2	229
$865.00	Dec 11	$45.20	0.48	2.5%	5.36%	7.85%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,378

Total Puts 3,194

Put/Call Ratio 0.95

Net Difference 184

Prior's Put/Call Breakdown

Total Calls 5,037

Total Puts 2,923

Put/Call Ratio 0.58

Net Difference 2,114

Prior 7-Day Put/Call Summary

Total Calls 64,426

Total Puts 65,563

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card