GEV - Options Database

GEV

GE VERNOVA INC

$844.57 -8.02%

(11/4 09:45) ◀

Wednesday, November 4, 2026 (9:50am)

▶ (11/4 09:55)

◀ 11/4 09:50 ▶

Option Volume

Detail

ℹ

Current (11/04 9:50am) 5,422

Calls: 2,880 (53%)

Puts: 2,542 (47%)

Prior (10/28) 7,044

Calls: 4,419 (63%)

Puts: 2,625 (37%)

Current vs Prior -23.03%

Calls: -34.83% (Calls)

Puts: -3.16% (Puts)

Prior 7-Day Total 129,989

Calls: 64,426 (50%)

Puts: 65,563 (50%)

Prior 7-Day Average 18,569

Calls: 9,203 (50%)

Puts: 9,366 (50%)

Current vs Prior 7-Day Avg -70.80%

Calls: -68.71%

Puts: -72.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:50am) $18.02M

Calls: $8.60M (48%)

Puts: $9.41M (52%)

Prior (10/28) $18.70M

Calls: $8.98M (48%)

Puts: $9.72M (52%)

Current vs Prior -3.66%

Calls: -4.23%

Puts: -3.14%

Prior 7-Day Total $410.15M

Calls: $218.75M (53%)

Puts: $191.40M (47%)

Prior 7-Day Average $58.59M

Calls: $31.25M (53%)

Puts: $27.34M (47%)

Current vs Prior 7-Day Avg -69.25%

Calls: -72.47%

Puts: -65.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:50am) 0.88

Prior (10/28) 0.59

Current vs Prior +48.59%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -16.46%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 9:50am) 250,985

Calls: 107,662 (43%)

Puts: 143,323 (57%)

Prior (10/28) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Current vs Prior +4.43%

Prior 7-Day Total 1,594,418

Calls: 666,880 (42%)

Puts: 927,538 (58%)

Prior 7-Day Average 227,774

Calls: 95,268 (42%)

Puts: 132,505 (58%)

Current vs Prior 7-Day Avg +10.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.27% | 8.34%10.62% | 14.93%

Prior 4.43% | 7.32%10.75% | 14.97%

Current vs Prior +19.05% | +13.90%-1.22% | -0.29%

Prior 7-Day Avg 4.61% | 7.61%10.27% | 15.07%

Current vs 7-Day Avg +14.32% | +9.61%+3.37% | -0.89%

Prior 7-Day Eod 4.43% | 7.32%10.71% | 15.05%

Current vs 7-Day Eod +19.05% | +13.90%-0.84% | -0.76%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.40% | 20.02%

Calls: 9.32% | 19.78%

Puts: 11.48% | 20.26%

Prior 23.73% | 19.86%

Calls: 21.11% | 19.91%

Puts: 26.36% | 19.81%

Current vs Prior -56.17% | +0.81%

Prior 7-Day Avg 20.63% | 17.05%

Calls: 21.00% | 18.11%

Puts: 20.27% | 15.99%

Current vs 7-Day Avg -49.60% | +17.40%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 6.9%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 20	67.70	70.10	$68.90	3.5%	59	0.69	73
$680.00	Dec 18	174.00	180.60	$177.30	3.7%	--	0.89	40
$700.00	Dec 18	157.00	163.60	$160.30	4.1%	2	0.87	1.0K
$710.00	Dec 18	149.00	155.40	$152.20	4.2%	--	0.84	10
$790.00	Nov 20	74.00	77.20	$75.60	4.2%	2	0.72	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Nov 20	96.20	98.80	$97.50	2.7%	12	0.76	317
$905.00	Nov 20	77.60	79.70	$78.65	2.7%	1	0.69	31
$900.00	Nov 20	73.70	76.00	$74.85	3.1%	5	0.67	416
$890.00	Nov 20	66.90	69.10	$68.00	3.2%	16	0.64	106
$940.00	Nov 20	103.80	107.60	$105.70	3.6%	--	0.79	245

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Nov 6	151.00	159.00	$155.00	5.2%	4	1.00	1
$720.00	Nov 6	121.40	129.40	$125.40	6.4%	15	1.00	5
$722.50	Nov 6	119.00	126.50	$122.75	6.1%	15	1.00	5
$730.00	Nov 6	111.10	119.00	$115.05	6.9%	23	1.00	11
$690.00	Nov 20	155.00	162.20	$158.60	4.5%	--	0.94	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$985.00	Nov 6	136.80	144.90	$140.85	5.8%	--	0.98	25
$975.00	Nov 6	126.00	135.00	$130.50	6.9%	--	0.98	14
$970.00	Nov 6	122.00	129.90	$125.95	6.3%	2	0.98	13
$950.00	Nov 6	102.60	110.00	$106.30	7.0%	--	0.97	64
$1005.00	Nov 6	156.00	164.90	$160.45	5.5%	--	0.97	17

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 4.5K, top 333)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 6	3.60	4.40	$4.00	20.0%	333	0.15	602
$980.00	Dec 18	16.50	21.10	$18.80	24.5%	101	0.23	142
$852.50	Nov 6	16.60	18.40	$17.50	10.3%	99	0.45	3
$900.00	Nov 20	20.40	21.70	$21.05	6.2%	92	0.33	546
$910.00	Nov 6	2.40	3.00	$2.70	22.2%	70	0.11	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 6	5.30	6.20	$5.75	15.7%	282	0.19	993
$850.00	Nov 6	22.40	24.80	$23.60	10.2%	241	0.53	1.1K
$700.00	Nov 27	3.50	9.50	$6.50	92.3%	209	0.10	218
$850.00	Nov 20	42.90	45.40	$44.15	5.7%	130	0.49	1.1K
$780.00	Nov 20	16.10	17.10	$16.60	6.0%	102	0.24	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 45.3%, max 60.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$820.00	Nov 6	Dec 18	79.9%	50.2%	59.4%	2	153
$810.00	Nov 6	Dec 18	80.3%	50.6%	58.6%	--	67
$800.00	Nov 6	Dec 18	80.3%	50.8%	58.1%	5	206
$830.00	Nov 6	Dec 18	78.8%	50.0%	57.6%	10	78
$845.00	Nov 6	Dec 11	79.1%	50.8%	55.9%	13	96

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$820.00	Nov 6	Dec 18	80.7%	50.2%	60.8%	19	591
$810.00	Nov 6	Dec 18	80.3%	50.6%	58.6%	7	507
$800.00	Nov 6	Dec 18	80.3%	50.8%	58.1%	294	1.9K
$830.00	Nov 6	Dec 18	78.8%	50.0%	57.6%	12	517
$840.00	Nov 6	Dec 18	77.6%	49.9%	55.3%	17	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 1.02, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$820.00	$840.00	Dec 4	$9.90	$10.10	$9.90	61%	1.02	$829.90
$865.00	$870.00	Dec 4	$0.75	$4.25	$0.75	47%	5.67	$865.75
$780.00	$790.00	Nov 20	$6.00	$4.00	$6.00	76%	0.67	$786.00
$915.00	$950.00	Dec 4	$7.95	$27.05	$7.95	33%	3.40	$922.95
$810.00	$820.00	Nov 6	$6.05	$3.95	$6.05	75%	0.65	$816.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$795.00	Dec 4	$0.55	$4.45	$0.55	33%	8.09	$799.45
$835.00	$830.00	Nov 13	$1.30	$3.70	$1.30	44%	2.85	$833.70
$795.00	$790.00	Nov 27	$0.75	$4.25	$0.75	30%	5.67	$794.25
$815.00	$810.00	Nov 13	$1.00	$4.00	$1.00	35%	4.00	$814.00
$932.50	$930.00	Nov 20	$1.30	$1.20	$1.30	77%	0.92	$931.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 0.85, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$990.00	$995.00	Nov 13	$1.48	$1.48	$3.52	92%	0.42	$991.48
$990.00	$1000.00	Dec 11	$2.85	$2.85	$7.15	80%	0.40	$992.85
$980.00	$985.00	Nov 13	$1.25	$1.25	$3.75	92%	0.33	$981.25
$850.00	$855.00	Nov 13	$3.20	$3.20	$1.80	51%	1.78	$853.20
$940.00	$950.00	Nov 27	$2.95	$2.95	$7.05	76%	0.42	$942.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$835.00	$800.00	Dec 4	$16.10	$16.10	$18.90	56%	0.85	$818.90
$710.00	$700.00	Dec 18	$3.10	$3.10	$6.90	84%	0.45	$706.90
$720.00	$710.00	Nov 27	$2.70	$2.70	$7.30	87%	0.37	$717.30
$790.00	$780.00	Dec 4	$4.40	$4.40	$5.60	69%	0.79	$785.60
$700.00	$690.00	Nov 27	$2.20	$2.20	$7.80	90%	0.28	$697.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $12.65, cheapest $11.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$820.00	Nov 6	Nov 13	$11.75	79.9%	61.1%
$835.00	Nov 6	Nov 13	$13.20	78.9%	60.3%
$825.00	Nov 6	Nov 13	$11.75	79.2%	60.8%
$840.00	Nov 6	Nov 13	$12.80	77.6%	61.5%
$830.00	Nov 6	Nov 13	$12.15	78.8%	63.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$835.00	Nov 6	Nov 13	$12.05	78.9%	60.3%
$825.00	Nov 6	Nov 13	$12.00	79.2%	60.8%
$820.00	Nov 6	Nov 13	$11.60	80.7%	62.3%
$840.00	Nov 6	Nov 13	$12.95	77.6%	61.5%
$830.00	Nov 6	Nov 13	$12.95	78.8%	63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 4.97% of stock, avg 9.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$845.00	Nov 6	$21.10	$20.90	$42.00	$803.00	$887.00	4.97%
$835.00	Nov 6	$25.55	$16.55	$42.10	$792.90	$877.10	4.98%
$840.00	Nov 6	$23.60	$18.50	$42.10	$797.90	$882.10	4.98%
$850.00	Nov 6	$18.60	$23.60	$42.20	$807.80	$892.20	5.00%
$852.50	Nov 6	$17.50	$24.85	$42.35	$810.15	$894.85	5.01%
$855.00	Nov 6	$16.40	$26.35	$42.75	$812.25	$897.75	5.06%
$857.50	Nov 6	$15.30	$27.80	$43.10	$814.40	$900.60	5.10%
$830.00	Nov 6	$29.50	$14.35	$43.85	$786.15	$873.85	5.19%
$860.00	Nov 6	$14.30	$29.55	$43.85	$816.15	$903.85	5.19%
$862.50	Nov 6	$13.35	$31.00	$44.35	$818.15	$906.85	5.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.15% of stock, avg 8.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$860.00	$825.00	Nov 6	$14.30	$12.30	$26.60	$798.40	$886.60
$860.00	$830.00	Nov 6	$14.30	$14.35	$28.65	$801.35	$888.65
$857.50	$825.00	Nov 6	$15.30	$12.30	$27.60	$797.40	$885.10
$857.50	$830.00	Nov 6	$15.30	$14.35	$29.65	$800.35	$887.15
$860.00	$835.00	Nov 6	$14.30	$16.55	$30.85	$804.15	$890.85
$855.00	$825.00	Nov 6	$16.40	$12.30	$28.70	$796.30	$883.70
$857.50	$835.00	Nov 6	$15.30	$16.55	$31.85	$803.15	$889.35
$855.00	$830.00	Nov 6	$16.40	$14.35	$30.75	$799.25	$885.75
$855.00	$835.00	Nov 6	$16.40	$16.55	$32.95	$802.05	$887.95
$852.50	$825.00	Nov 6	$17.50	$12.30	$29.80	$795.20	$882.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 15.67, avg credit $3.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
742/745	885/888	Nov 13	$2.35	$0.15	55%	15.67	$742.65	$887.35
740/742	885/888	Nov 13	$1.95	$0.55	56%	3.55	$740.55	$886.95
748/750	885/888	Nov 13	$2.00	$0.50	54%	4.00	$748.00	$887.00
700/710	930/940	Dec 18	$5.60	$4.40	52%	1.27	$704.40	$935.60
700/710	940/950	Dec 18	$5.25	$4.75	54%	1.11	$704.75	$945.25
730/732	885/888	Nov 13	$1.65	$0.85	58%	1.94	$730.85	$886.65
720/725	885/888	Nov 13	$2.38	$2.62	58%	0.91	$722.62	$887.38
790/795	990/1000	Dec 11	$5.50	$4.50	48%	1.22	$789.50	$995.50
790/795	925/930	Dec 11	$3.35	$1.65	35%	2.03	$791.65	$928.35
760/770	930/940	Dec 18	$6.10	$3.90	40%	1.56	$763.90	$936.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 41.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$730.00	$740.00	$750.00	Dec 18	$0.05	$9.95	4%	199.00
$800.00	$810.00	$820.00	Nov 20	$0.25	$9.75	7%	39.00
$820.00	$830.00	$840.00	Nov 20	$0.30	$9.70	8%	32.33
$790.00	$800.00	$810.00	Nov 20	$0.30	$9.70	7%	32.33
$890.00	$895.00	$900.00	Nov 20	$0.05	$4.95	3%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$895.00	$910.00	$925.00	Dec 4	$0.35	$14.65	8%	41.86
$860.00	$870.00	$880.00	Nov 20	$0.10	$9.90	7%	99.00
$770.00	$780.00	$790.00	Nov 20	$0.10	$9.90	6%	99.00
$860.00	$870.00	$880.00	Dec 18	$0.10	$9.90	5%	99.00
$840.00	$850.00	$860.00	Nov 20	$0.25	$9.75	8%	39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-6.40, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$735.00	$820.00	1:2	Dec 4	-$6.40	$78.60
$735.00	$810.00	1:2	Dec 11	-$24.40	$50.60
$740.00	$800.00	1:2	Nov 27	-$28.40	$31.60
$730.00	$780.00	1:2	Nov 13	-$31.95	$18.05
$950.00	$990.00	1:2	Dec 11	-$7.05	$32.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$725.00	$720.00	1:2	Nov 6	$0.00	$5.00
$700.00	$690.00	1:2	Nov 6	-$0.15	$9.85
$730.00	$725.00	1:2	Nov 6	-$0.20	$4.80
$760.00	$755.00	1:2	Nov 6	-$0.43	$4.57
$835.00	$800.00	1:2	Dec 4	-$13.40	$21.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 4.46%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$900.00	Dec 18	$37.70	0.40	6.6%	4.46%	11.03%	6	419
$860.00	Dec 18	$52.10	0.50	1.8%	6.17%	8.00%	15	188
$870.00	Dec 18	$47.80	0.47	3.0%	5.66%	8.67%	1	48
$850.00	Dec 18	$56.60	0.52	0.6%	6.70%	7.34%	2	150
$880.00	Dec 18	$43.20	0.45	4.2%	5.12%	9.31%	50	108
$890.00	Dec 18	$40.10	0.42	5.4%	4.75%	10.13%	10	76
$910.00	Dec 18	$33.50	0.38	7.8%	3.97%	11.71%	--	24
$920.00	Dec 18	$30.10	0.35	8.9%	3.56%	12.50%	3	236
$930.00	Dec 18	$27.30	0.33	10.1%	3.23%	13.35%	2	229
$865.00	Dec 11	$45.20	0.48	2.4%	5.35%	7.77%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,880

Total Puts 2,542

Put/Call Ratio 0.88

Net Difference 338

Prior's Put/Call Breakdown

Total Calls 4,419

Total Puts 2,625

Put/Call Ratio 0.59

Net Difference 1,794

Prior 7-Day Put/Call Summary

Total Calls 64,426

Total Puts 65,563

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card