GEV - Options Database

GEV

GE VERNOVA INC

$853.55 -7.04%

(11/4 09:40) ◀

Wednesday, November 4, 2026 (9:45am)

▶ (11/4 09:50)

◀ 11/4 09:45 ▶

Option Volume

Detail

ℹ

Current (11/04 9:45am) 4,424

Calls: 2,147 (49%)

Puts: 2,277 (51%)

Prior (10/28) 5,269

Calls: 3,141 (60%)

Puts: 2,128 (40%)

Current vs Prior -16.04%

Calls: -31.65% (Calls)

Puts: +7.00% (Puts)

Prior 7-Day Total 129,989

Calls: 64,426 (50%)

Puts: 65,563 (50%)

Prior 7-Day Average 18,569

Calls: 9,203 (50%)

Puts: 9,366 (50%)

Current vs Prior 7-Day Avg -76.18%

Calls: -76.67%

Puts: -75.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/04 9:45am) $14.44M

Calls: $7.43M (51%)

Puts: $7.02M (49%)

Prior (10/28) $14.43M

Calls: $7.11M (49%)

Puts: $7.33M (51%)

Current vs Prior +0.08%

Calls: +4.51%

Puts: -4.22%

Prior 7-Day Total $410.15M

Calls: $218.75M (53%)

Puts: $191.40M (47%)

Prior 7-Day Average $58.59M

Calls: $31.25M (53%)

Puts: $27.34M (47%)

Current vs Prior 7-Day Avg -75.35%

Calls: -76.24%

Puts: -74.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:45am) 1.06

Prior (10/28) 0.68

Current vs Prior +56.54%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +0.37%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/04 9:45am) 250,985

Calls: 107,662 (43%)

Puts: 143,323 (57%)

Prior (10/28) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Current vs Prior +4.43%

Prior 7-Day Total 1,594,418

Calls: 666,880 (42%)

Puts: 927,538 (58%)

Prior 7-Day Average 227,774

Calls: 95,268 (42%)

Puts: 132,505 (58%)

Current vs Prior 7-Day Avg +10.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.04% | 8.18%10.55% | 14.96%

Prior 4.43% | 7.32%10.75% | 14.97%

Current vs Prior +13.83% | +11.74%-1.87% | -0.13%

Prior 7-Day Avg 4.61% | 7.61%10.27% | 15.07%

Current vs 7-Day Avg +9.30% | +7.53%+2.68% | -0.73%

Prior 7-Day Eod 4.43% | 7.32%10.71% | 15.05%

Current vs 7-Day Eod +13.83% | +11.74%-1.50% | -0.60%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.48% | 17.28%

Calls: 13.02% | 20.34%

Puts: 13.95% | 14.22%

Prior 23.73% | 19.86%

Calls: 21.11% | 19.91%

Puts: 26.36% | 19.81%

Current vs Prior -43.19% | -12.99%

Prior 7-Day Avg 20.63% | 17.05%

Calls: 21.00% | 18.11%

Puts: 20.27% | 15.99%

Current vs 7-Day Avg -34.67% | +1.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	NEUTRAL	MIXED
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 6.8%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 20	74.20	76.70	$75.45	3.3%	2	0.72	73
$690.00	Nov 6	160.20	166.90	$163.55	4.1%	4	0.99	1
$690.00	Dec 18	173.50	180.80	$177.15	4.1%	--	0.89	19
$700.00	Dec 18	165.20	172.30	$168.75	4.2%	--	0.88	1.0K
$710.00	Dec 18	157.00	164.00	$160.50	4.4%	--	0.85	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Nov 20	105.20	107.80	$106.50	2.4%	3	0.79	1.7K
$930.00	Nov 20	89.70	92.40	$91.05	3.0%	7	0.73	317
$905.00	Nov 20	71.60	73.80	$72.70	3.0%	1	0.66	31
$920.00	Nov 20	81.80	84.80	$83.30	3.6%	2	0.70	423
$900.00	Nov 20	67.50	70.10	$68.80	3.8%	5	0.64	416

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Nov 6	160.20	166.90	$163.55	4.1%	4	0.99	1
$720.00	Nov 6	129.60	137.20	$133.40	5.7%	13	0.99	5
$730.00	Nov 6	120.00	127.40	$123.70	6.0%	23	0.99	11
$722.50	Nov 6	127.10	134.80	$130.95	5.9%	13	0.97	5
$755.00	Nov 6	95.20	102.90	$99.05	7.8%	1	0.96	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$985.00	Nov 6	129.00	136.00	$132.50	5.3%	--	1.00	25
$950.00	Nov 6	94.20	101.90	$98.05	7.9%	--	0.94	64
$940.00	Nov 6	84.70	92.00	$88.35	8.3%	2	0.94	84
$975.00	Nov 6	119.00	125.70	$122.35	5.5%	--	0.94	14
$980.00	Nov 6	124.00	131.00	$127.50	5.5%	--	0.94	25

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 3.7K, top 318)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 6	4.60	6.10	$5.35	28.0%	318	0.20	602
$852.50	Nov 6	20.10	22.90	$21.50	13.0%	96	0.52	3
$900.00	Nov 20	23.50	24.80	$24.15	5.4%	86	0.36	546
$850.00	Nov 6	21.50	24.40	$22.95	12.6%	60	0.54	154
$960.00	Nov 6	0.10	1.25	$0.68	169.1%	56	0.03	456

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 6	3.90	4.90	$4.40	22.7%	281	0.15	993
$850.00	Nov 6	17.90	20.10	$19.00	11.6%	235	0.46	1.1K
$700.00	Nov 27	3.50	9.50	$6.50	92.3%	209	0.10	218
$850.00	Nov 20	39.00	40.80	$39.90	4.5%	129	0.46	1.1K
$780.00	Nov 20	14.30	15.40	$14.85	7.4%	102	0.22	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 39.9%, max 57.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$820.00	Nov 6	Dec 18	80.3%	51.0%	57.6%	2	153
$830.00	Nov 6	Dec 18	79.9%	50.8%	57.4%	10	78
$810.00	Nov 6	Dec 18	80.9%	51.5%	57.1%	--	67
$850.00	Nov 6	Dec 18	78.1%	50.0%	56.3%	62	304
$845.00	Nov 6	Dec 11	78.9%	51.0%	54.8%	11	96

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$820.00	Nov 6	Dec 18	80.3%	51.0%	57.6%	18	591
$830.00	Nov 6	Dec 18	79.9%	50.8%	57.4%	12	517
$810.00	Nov 6	Dec 18	80.9%	51.5%	57.1%	5	507
$850.00	Nov 6	Dec 18	77.9%	50.0%	55.9%	235	1.3K
$840.00	Nov 6	Dec 18	77.9%	50.4%	54.7%	13	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 371 found (best R:R 0.98, avg 4.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$810.00	Dec 18	$5.05	$4.95	$5.05	68%	0.98	$805.05
$780.00	$790.00	Nov 20	$6.25	$3.75	$6.25	78%	0.60	$786.25
$990.00	$1000.00	Dec 18	$0.75	$9.25	$0.75	22%	12.33	$990.75
$840.00	$850.00	Dec 18	$4.40	$5.60	$4.40	58%	1.27	$844.40
$810.00	$840.00	Dec 11	$17.55	$12.45	$17.55	66%	0.71	$827.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$815.00	$810.00	Nov 27	$0.90	$4.10	$0.90	34%	4.56	$814.10
$750.00	$740.00	Dec 18	$1.25	$8.75	$1.25	21%	7.00	$748.75
$915.00	$912.50	Nov 20	$1.05	$1.45	$1.05	69%	1.38	$913.95
$932.50	$930.00	Nov 20	$1.20	$1.30	$1.20	74%	1.08	$931.30
$895.00	$892.50	Nov 13	$1.10	$1.40	$1.10	66%	1.27	$893.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 0.40, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$940.00	$945.00	Nov 13	$2.10	$2.10	$2.90	82%	0.72	$942.10
$995.00	$1000.00	Nov 13	$1.28	$1.28	$3.72	92%	0.34	$996.28
$995.00	$1000.00	Nov 6	$1.01	$1.01	$3.99	96%	0.25	$996.01
$920.00	$922.50	Nov 13	$1.45	$1.45	$1.05	76%	1.38	$921.45
$980.00	$985.00	Nov 6	$0.85	$0.85	$4.15	95%	0.20	$980.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$710.00	$700.00	Dec 18	$2.85	$2.85	$7.15	85%	0.40	$707.15
$700.00	$690.00	Nov 27	$2.20	$2.20	$7.80	90%	0.28	$697.80
$760.00	$750.00	Dec 18	$3.60	$3.60	$6.40	76%	0.56	$756.40
$725.00	$720.00	Nov 13	$1.38	$1.38	$3.62	92%	0.38	$723.62
$710.00	$700.00	Nov 13	$1.35	$1.35	$8.65	95%	0.16	$708.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $14.00, cheapest $37.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$845.00	Nov 6	Dec 11	$37.95	78.9%	51.0%
$835.00	Nov 6	Nov 13	$13.80	79.4%	62.8%
$830.00	Nov 6	Nov 13	$12.55	79.9%	63.3%
$850.00	Nov 6	Nov 13	$13.95	78.1%	62.2%
$840.00	Nov 6	Nov 13	$13.60	77.9%	62.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$835.00	Nov 6	Nov 13	$11.90	79.4%	62.8%
$830.00	Nov 6	Nov 13	$11.90	79.9%	63.3%
$845.00	Nov 6	Nov 13	$12.30	78.9%	62.6%
$850.00	Nov 6	Nov 13	$12.50	77.9%	62.2%
$840.00	Nov 6	Nov 13	$12.15	77.9%	62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 4.87% of stock, avg 9.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$852.50	Nov 6	$21.50	$20.10	$41.60	$810.90	$894.10	4.87%
$855.00	Nov 6	$20.20	$21.50	$41.70	$813.30	$896.70	4.89%
$857.50	Nov 6	$19.05	$22.65	$41.70	$815.80	$899.20	4.89%
$860.00	Nov 6	$17.75	$24.10	$41.85	$818.15	$901.85	4.90%
$850.00	Nov 6	$22.95	$19.00	$41.95	$808.05	$891.95	4.91%
$862.50	Nov 6	$16.65	$25.60	$42.25	$820.25	$904.75	4.95%
$845.00	Nov 6	$25.55	$16.95	$42.50	$802.50	$887.50	4.98%
$865.00	Nov 6	$15.55	$27.25	$42.80	$822.20	$907.80	5.01%
$867.50	Nov 6	$14.50	$28.25	$42.75	$824.75	$910.25	5.01%
$840.00	Nov 6	$28.60	$14.65	$43.25	$796.75	$883.25	5.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.42% of stock, avg 8.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$867.50	$840.00	Nov 6	$14.50	$14.65	$29.15	$810.85	$896.65
$865.00	$840.00	Nov 6	$15.55	$14.65	$30.20	$809.80	$895.20
$867.50	$845.00	Nov 6	$14.50	$16.95	$31.45	$813.55	$898.95
$865.00	$845.00	Nov 6	$15.55	$16.95	$32.50	$812.50	$897.50
$862.50	$840.00	Nov 6	$16.65	$14.65	$31.30	$808.70	$893.80
$862.50	$845.00	Nov 6	$16.65	$16.95	$33.60	$811.40	$896.10
$867.50	$850.00	Nov 6	$14.50	$19.00	$33.50	$816.50	$901.00
$860.00	$840.00	Nov 6	$17.75	$14.65	$32.40	$807.60	$892.40
$865.00	$850.00	Nov 6	$15.55	$19.00	$34.55	$815.45	$899.55
$862.50	$850.00	Nov 6	$16.65	$19.00	$35.65	$814.35	$898.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.30, avg credit $3.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
700/710	940/950	Dec 18	$5.65	$4.35	52%	1.30	$704.35	$945.65
700/710	950/960	Dec 18	$5.35	$4.65	54%	1.15	$704.65	$955.35
750/760	940/950	Dec 18	$6.40	$3.60	44%	1.78	$753.60	$946.40
750/760	950/960	Dec 18	$6.10	$3.90	46%	1.56	$753.90	$956.10
730/740	960/970	Dec 4	$4.40	$5.60	59%	0.79	$735.60	$964.40
730/740	950/960	Dec 4	$4.60	$5.40	57%	0.85	$735.40	$954.60
735/738	878/880	Nov 6	$1.20	$1.30	63%	0.92	$736.30	$878.70
790/800	990/1000	Dec 11	$5.30	$4.70	48%	1.13	$794.70	$995.30
720/730	940/950	Dec 18	$5.00	$5.00	49%	1.00	$725.00	$945.00
730/735	878/880	Nov 6	$1.77	$3.23	63%	0.55	$733.23	$879.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$860.00	$870.00	$880.00	Dec 18	$0.05	$9.95	5%	199.00
$850.00	$860.00	$870.00	Nov 20	$0.20	$9.80	7%	49.00
$790.00	$800.00	$810.00	Nov 20	$0.20	$9.80	6%	49.00
$880.00	$890.00	$900.00	Dec 18	$0.20	$9.80	5%	49.00
$950.00	$960.00	$970.00	Dec 4	$0.20	$9.80	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$860.00	$870.00	$880.00	Dec 18	$0.05	$9.95	5%	199.00
$850.00	$860.00	$870.00	Dec 18	$0.10	$9.90	5%	99.00
$860.00	$870.00	$880.00	Nov 20	$0.25	$9.75	7%	39.00
$900.00	$910.00	$920.00	Dec 18	$0.15	$9.85	5%	65.67
$950.00	$960.00	$970.00	Nov 20	$0.15	$9.85	4%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-29.30, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$735.00	$810.00	1:2	Dec 11	-$29.30	$45.70
$740.00	$800.00	1:2	Nov 27	-$34.30	$25.70
$730.00	$780.00	1:2	Nov 13	-$39.90	$10.10
$885.00	$930.00	1:2	Dec 11	-$11.30	$33.70
$950.00	$990.00	1:2	Dec 11	-$6.45	$33.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$725.00	$720.00	1:2	Nov 6	-$0.03	$4.97
$720.00	$710.00	1:2	Nov 6	-$0.12	$9.88
$710.00	$700.00	1:2	Nov 6	-$0.15	$9.85
$700.00	$690.00	1:2	Nov 6	-$0.15	$9.85
$730.00	$725.00	1:2	Nov 6	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 6.22%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$870.00	Dec 18	$53.10	0.50	1.9%	6.22%	8.15%	1	48
$880.00	Dec 18	$48.50	0.47	3.1%	5.68%	8.78%	--	108
$890.00	Dec 18	$44.30	0.45	4.3%	5.19%	9.46%	10	76
$860.00	Dec 18	$57.00	0.53	0.8%	6.68%	7.43%	11	188
$900.00	Dec 18	$40.20	0.42	5.4%	4.71%	10.15%	1	419
$910.00	Dec 18	$36.40	0.40	6.6%	4.26%	10.88%	--	24
$920.00	Dec 18	$33.00	0.38	7.8%	3.87%	11.65%	3	236
$930.00	Dec 18	$30.20	0.35	9.0%	3.54%	12.49%	2	229
$865.00	Dec 11	$50.30	0.51	1.3%	5.89%	7.23%	1	--
$855.00	Dec 11	$55.20	0.53	0.2%	6.47%	6.64%	2	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,147

Total Puts 2,277

Put/Call Ratio 1.06

Net Difference -130

Prior's Put/Call Breakdown

Total Calls 3,141

Total Puts 2,128

Put/Call Ratio 0.68

Net Difference 1,013

Prior 7-Day Put/Call Summary

Total Calls 64,426

Total Puts 65,563

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card