GEV - Options Database

GEV

GE VERNOVA INC

$849.29 -7.50%

(11/4 09:35) ◀

Wednesday, November 4, 2026 (9:40am)

▶ (11/4 09:45)

◀ 11/4 09:40 ▶

Option Volume

Detail

ℹ

Current (11/04 9:40am) 3,423

Calls: 1,532 (45%)

Puts: 1,891 (55%)

Prior (10/28) 3,941

Calls: 2,366 (60%)

Puts: 1,575 (40%)

Current vs Prior -13.14%

Calls: -35.25% (Calls)

Puts: +20.06% (Puts)

Prior 7-Day Total 129,989

Calls: 64,426 (50%)

Puts: 65,563 (50%)

Prior 7-Day Average 18,569

Calls: 9,203 (50%)

Puts: 9,366 (50%)

Current vs Prior 7-Day Avg -81.57%

Calls: -83.35%

Puts: -79.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/04 9:40am) $12.17M

Calls: $5.88M (48%)

Puts: $6.29M (52%)

Prior (10/28) $10.90M

Calls: $5.14M (47%)

Puts: $5.76M (53%)

Current vs Prior +11.65%

Calls: +14.53%

Puts: +9.08%

Prior 7-Day Total $410.15M

Calls: $218.75M (53%)

Puts: $191.40M (47%)

Prior 7-Day Average $58.59M

Calls: $31.25M (53%)

Puts: $27.34M (47%)

Current vs Prior 7-Day Avg -79.23%

Calls: -81.17%

Puts: -77.01%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:40am) 1.23

Prior (10/28) 0.67

Current vs Prior +85.42%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +16.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/04 9:40am) 250,985

Calls: 107,662 (43%)

Puts: 143,323 (57%)

Prior (10/28) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Current vs Prior +4.43%

Prior 7-Day Total 1,594,418

Calls: 666,880 (42%)

Puts: 927,538 (58%)

Prior 7-Day Average 227,774

Calls: 95,268 (42%)

Puts: 132,505 (58%)

Current vs Prior 7-Day Avg +10.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.40% | 8.33%10.61% | 14.97%

Prior 4.43% | 7.32%10.75% | 14.97%

Current vs Prior +22.11% | +13.75%-1.33% | -0.06%

Prior 7-Day Avg 4.61% | 7.61%10.27% | 15.07%

Current vs 7-Day Avg +17.26% | +9.47%+3.25% | -0.66%

Prior 7-Day Eod 4.43% | 7.32%10.71% | 15.05%

Current vs 7-Day Eod +22.11% | +13.75%-0.96% | -0.53%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.03% | 18.84%

Calls: 9.96% | 15.90%

Puts: 10.09% | 21.78%

Prior 23.73% | 19.86%

Calls: 21.11% | 19.91%

Puts: 26.36% | 19.81%

Current vs Prior -57.73% | -5.14%

Prior 7-Day Avg 20.63% | 17.05%

Calls: 21.00% | 18.11%

Puts: 20.27% | 15.99%

Current vs 7-Day Avg -51.39% | +10.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 191 of results (avg 6.8%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Nov 20	78.40	80.80	$79.60	3.0%	2	0.73	89
$700.00	Dec 18	163.00	168.00	$165.50	3.0%	--	0.86	1.0K
$800.00	Nov 20	71.20	74.30	$72.75	4.3%	--	0.70	73
$680.00	Dec 18	177.50	185.30	$181.40	4.3%	--	0.89	40
$710.00	Dec 18	152.00	159.00	$155.50	4.5%	--	0.84	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Nov 20	63.80	65.80	$64.80	3.1%	13	0.63	106
$930.00	Nov 20	92.20	95.30	$93.75	3.3%	6	0.76	317
$920.00	Nov 20	84.00	87.20	$85.60	3.7%	2	0.73	423
$900.00	Nov 20	69.70	72.40	$71.05	3.8%	5	0.66	416
$910.00	Nov 20	76.80	79.80	$78.30	3.8%	2	0.70	261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Nov 6	155.40	163.00	$159.20	4.8%	4	1.00	1
$720.00	Nov 6	125.70	134.00	$129.85	6.4%	13	1.00	5
$722.50	Nov 6	123.10	131.60	$127.35	6.7%	13	1.00	5
$730.00	Nov 6	116.10	123.60	$119.85	6.3%	23	1.00	11
$755.00	Nov 6	91.40	99.20	$95.30	8.2%	1	0.95	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$985.00	Nov 6	131.90	140.10	$136.00	6.0%	--	0.99	25
$950.00	Nov 6	98.10	105.70	$101.90	7.5%	--	0.97	64
$1005.00	Nov 6	152.70	160.00	$156.35	4.7%	--	0.96	17
$990.00	Nov 6	138.00	145.00	$141.50	4.9%	--	0.96	21
$980.00	Nov 6	128.00	135.00	$131.50	5.3%	--	0.95	25

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 2.9K, top 281)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 6	4.60	5.50	$5.05	17.8%	187	0.17	602
$852.50	Nov 6	19.10	21.60	$20.35	12.3%	94	0.48	3
$850.00	Nov 6	20.70	22.50	$21.60	8.3%	58	0.50	154
$910.00	Nov 6	3.10	3.90	$3.50	22.9%	52	0.13	143
$960.00	Nov 6	0.10	1.25	$0.68	169.1%	45	0.03	456

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 6	4.90	5.70	$5.30	15.1%	281	0.18	993
$700.00	Nov 27	3.50	9.50	$6.50	92.3%	199	0.10	218
$850.00	Nov 20	40.90	42.80	$41.85	4.5%	128	0.48	1.1K
$780.00	Nov 20	15.10	16.10	$15.60	6.4%	102	0.24	2.6K
$862.50	Nov 6	26.70	29.60	$28.15	10.3%	96	0.59	49

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 46.0%, max 63.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$850.00	Nov 6	Dec 18	81.7%	49.9%	63.9%	58	304
$800.00	Nov 6	Dec 18	83.7%	51.8%	61.8%	5	206
$840.00	Nov 6	Dec 18	81.0%	50.2%	61.5%	8	180
$810.00	Nov 6	Dec 18	82.7%	51.5%	60.7%	--	67
$830.00	Nov 6	Dec 18	81.7%	51.0%	60.2%	--	78

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$850.00	Nov 6	Dec 18	81.7%	49.9%	63.9%	23	1.3K
$800.00	Nov 6	Dec 18	83.7%	51.8%	61.8%	292	1.9K
$840.00	Nov 6	Dec 18	81.0%	50.2%	61.5%	13	1.2K
$810.00	Nov 6	Dec 18	82.7%	51.5%	60.7%	3	507
$830.00	Nov 6	Dec 18	81.7%	51.0%	60.2%	8	517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 384 found (best R:R 5.15, avg 4.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$990.00	Dec 11	$6.50	$33.50	$6.50	27%	5.15	$956.50
$780.00	$790.00	Nov 20	$6.00	$4.00	$6.00	76%	0.67	$786.00
$810.00	$840.00	Dec 11	$16.65	$13.35	$16.65	64%	0.80	$826.65
$850.00	$860.00	Dec 18	$3.90	$6.10	$3.90	52%	1.56	$853.90
$810.00	$820.00	Dec 18	$5.00	$5.00	$5.00	63%	1.00	$815.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$897.50	$895.00	Nov 13	$0.85	$1.65	$0.85	71%	1.94	$896.65
$907.50	$905.00	Nov 13	$0.95	$1.55	$0.95	75%	1.63	$906.55
$920.00	$915.00	Nov 27	$2.70	$2.30	$2.70	71%	0.85	$917.30
$942.50	$940.00	Nov 20	$1.20	$1.30	$1.20	79%	1.08	$941.30
$887.50	$885.00	Nov 6	$1.15	$1.35	$1.15	76%	1.17	$886.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 0.77, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$995.00	$1000.00	Nov 6	$1.10	$1.10	$3.90	96%	0.28	$996.10
$980.00	$985.00	Nov 6	$0.92	$0.92	$4.08	96%	0.23	$980.92
$865.00	$870.00	Nov 27	$3.05	$3.05	$1.95	54%	1.56	$868.05
$910.00	$920.00	Nov 27	$3.60	$3.60	$6.40	68%	0.56	$913.60
$995.00	$1000.00	Nov 13	$0.86	$0.86	$4.14	92%	0.21	$995.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$820.00	$800.00	Dec 11	$8.70	$8.70	$11.30	61%	0.77	$811.30
$710.00	$700.00	Dec 18	$2.80	$2.80	$7.20	85%	0.39	$707.20
$710.00	$700.00	Nov 13	$1.35	$1.35	$8.65	94%	0.16	$708.65
$740.00	$730.00	Dec 4	$2.55	$2.55	$7.45	82%	0.34	$737.45
$790.00	$780.00	Dec 18	$3.95	$3.95	$6.05	68%	0.65	$786.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $13.87, cheapest $35.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$845.00	Nov 6	Dec 11	$35.25	80.2%	50.6%
$825.00	Nov 6	Nov 27	$24.15	81.5%	54.8%
$830.00	Nov 6	Nov 13	$12.45	81.7%	62.7%
$835.00	Nov 6	Nov 13	$12.35	81.3%	62.4%
$840.00	Nov 6	Nov 13	$11.10	81.0%	62.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$830.00	Nov 6	Nov 13	$12.85	81.7%	62.7%
$835.00	Nov 6	Nov 13	$13.00	81.3%	62.4%
$840.00	Nov 6	Nov 13	$13.55	81.0%	62.3%
$845.00	Nov 6	Nov 13	$13.15	80.2%	61.5%
$875.00	Nov 6	Nov 13	$12.70	79.8%	61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 5.09% of stock, avg 9.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$852.50	Nov 6	$20.35	$22.85	$43.20	$809.30	$895.70	5.09%
$855.00	Nov 6	$19.25	$24.00	$43.25	$811.75	$898.25	5.09%
$857.50	Nov 6	$17.75	$25.45	$43.20	$814.30	$900.70	5.09%
$860.00	Nov 6	$16.65	$26.70	$43.35	$816.65	$903.35	5.10%
$850.00	Nov 6	$21.60	$21.80	$43.40	$806.60	$893.40	5.11%
$845.00	Nov 6	$24.10	$19.35	$43.45	$801.55	$888.45	5.12%
$835.00	Nov 6	$28.80	$14.90	$43.70	$791.30	$878.70	5.15%
$840.00	Nov 6	$27.00	$16.85	$43.85	$796.15	$883.85	5.16%
$862.50	Nov 6	$15.80	$28.15	$43.95	$818.55	$906.45	5.17%
$865.00	Nov 6	$14.75	$29.75	$44.50	$820.50	$909.50	5.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.31% of stock, avg 8.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$860.00	$825.00	Nov 6	$16.65	$11.50	$28.15	$796.85	$888.15
$860.00	$830.00	Nov 6	$16.65	$13.10	$29.75	$800.25	$889.75
$860.00	$835.00	Nov 6	$16.65	$14.90	$31.55	$803.45	$891.55
$857.50	$825.00	Nov 6	$17.75	$11.50	$29.25	$795.75	$886.75
$860.00	$840.00	Nov 6	$16.65	$16.85	$33.50	$806.50	$893.50
$857.50	$830.00	Nov 6	$17.75	$13.10	$30.85	$799.15	$888.35
$857.50	$835.00	Nov 6	$17.75	$14.90	$32.65	$802.35	$890.15
$857.50	$840.00	Nov 6	$17.75	$16.85	$34.60	$805.40	$892.10
$855.00	$825.00	Nov 6	$19.25	$11.50	$30.75	$794.25	$885.75
$855.00	$830.00	Nov 6	$19.25	$13.10	$32.35	$797.65	$887.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 3.72, avg credit $3.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
740/742	885/888	Nov 13	$1.97	$0.53	56%	3.72	$740.53	$886.97
742/745	885/888	Nov 13	$2.00	$0.50	55%	4.00	$743.00	$887.00
700/710	940/950	Dec 18	$5.45	$4.55	54%	1.20	$704.55	$945.45
765/770	910/915	Dec 4	$3.70	$1.30	41%	2.85	$766.30	$913.70
740/742	888/890	Nov 13	$1.77	$0.73	57%	2.42	$740.73	$889.27
742/745	888/890	Nov 13	$1.80	$0.70	56%	2.57	$743.20	$889.30
750/755	910/915	Dec 4	$3.40	$1.60	45%	2.13	$751.60	$913.40
700/710	930/940	Dec 18	$5.25	$4.75	52%	1.11	$704.75	$935.25
748/750	885/888	Nov 13	$1.50	$1.00	54%	1.50	$748.50	$886.50
730/740	950/960	Dec 4	$4.40	$5.60	58%	0.79	$735.60	$954.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$790.00	$800.00	$810.00	Nov 20	$0.05	$9.95	7%	199.00
$860.00	$870.00	$880.00	Nov 20	$0.15	$9.85	7%	65.67
$910.00	$920.00	$930.00	Dec 18	$0.20	$9.80	5%	49.00
$830.00	$835.00	$840.00	Nov 13	$0.10	$4.90	5%	49.00
$980.00	$990.00	$1000.00	Nov 20	$0.15	$9.85	3%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$820.00	$830.00	$840.00	Nov 20	$0.10	$9.90	7%	99.00
$840.00	$850.00	$860.00	Nov 20	$0.15	$9.85	8%	65.67
$960.00	$970.00	$980.00	Dec 18	$0.10	$9.90	4%	99.00
$780.00	$790.00	$800.00	Nov 20	$0.25	$9.75	6%	39.00
$760.00	$770.00	$780.00	Dec 18	$0.15	$9.85	4%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-32.80, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$800.00	1:2	Nov 27	-$32.80	$27.20
$730.00	$780.00	1:2	Nov 13	-$36.65	$13.35
$885.00	$930.00	1:2	Dec 11	-$11.10	$33.90
$915.00	$950.00	1:2	Dec 4	-$8.30	$26.70
$950.00	$990.00	1:2	Dec 11	-$7.80	$32.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$700.00	1:2	Nov 6	-$0.12	$9.88
$700.00	$690.00	1:2	Nov 6	-$0.15	$9.85
$760.00	$755.00	1:2	Nov 6	-$0.45	$4.55
$725.00	$720.00	1:2	Nov 6	-$0.70	$4.30
$745.00	$740.00	1:2	Nov 6	-$0.91	$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 6.50%, avg 1.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Dec 18	$55.20	0.50	1.3%	6.50%	7.76%	11	188
$880.00	Dec 18	$45.40	0.45	3.6%	5.35%	8.96%	--	108
$870.00	Dec 18	$49.20	0.48	2.4%	5.79%	8.23%	1	48
$890.00	Dec 18	$41.40	0.43	4.8%	4.87%	9.67%	5	76
$850.00	Dec 18	$58.30	0.53	0.1%	6.86%	6.95%	--	150
$900.00	Dec 18	$37.70	0.40	6.0%	4.44%	10.41%	1	419
$910.00	Dec 18	$34.70	0.38	7.2%	4.09%	11.23%	--	24
$920.00	Dec 18	$30.40	0.35	8.3%	3.58%	11.91%	3	236
$855.00	Dec 11	$51.00	0.51	0.7%	6.01%	6.68%	1	15
$930.00	Dec 18	$27.30	0.33	9.5%	3.21%	12.72%	--	229

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,532

Total Puts 1,891

Put/Call Ratio 1.23

Net Difference -359

Prior's Put/Call Breakdown

Total Calls 2,366

Total Puts 1,575

Put/Call Ratio 0.67

Net Difference 791

Prior 7-Day Put/Call Summary

Total Calls 64,426

Total Puts 65,563

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card