GEV - Options Database

GEV

GE VERNOVA INC

$846.45 -7.81%

(11/3 18:31) ◀

Wednesday, November 4, 2026 (9:35am)

▶ (11/4 09:40)

◀ 11/4 09:35 ▶

Option Volume

Detail

ℹ

Current (11/04 9:35am) 1,663

Calls: 809 (49%)

Puts: 854 (51%)

Prior (10/28) 2,108

Calls: 1,351 (64%)

Puts: 757 (36%)

Current vs Prior -21.11%

Calls: -40.12% (Calls)

Puts: +12.81% (Puts)

Prior 7-Day Total 112,416

Calls: 51,369 (46%)

Puts: 61,047 (54%)

Prior 7-Day Average 16,059

Calls: 7,338 (46%)

Puts: 8,721 (54%)

Current vs Prior 7-Day Avg -89.64%

Calls: -88.98%

Puts: -90.21%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/04 9:35am) $7.73M

Calls: $3.71M (48%)

Puts: $4.02M (52%)

Prior (10/28) $4.78M

Calls: $2.89M (60%)

Puts: $1.89M (40%)

Current vs Prior +61.60%

Calls: +28.11%

Puts: +112.85%

Prior 7-Day Total $364.06M

Calls: $173.88M (48%)

Puts: $190.18M (52%)

Prior 7-Day Average $52.01M

Calls: $24.84M (48%)

Puts: $27.17M (52%)

Current vs Prior 7-Day Avg -85.13%

Calls: -85.07%

Puts: -85.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:35am) 1.06

Prior (10/28) 0.56

Current vs Prior +88.39%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -7.25%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/04 9:35am) 250,985

Calls: 107,662 (43%)

Puts: 143,323 (57%)

Prior (10/28) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Current vs Prior +4.43%

Prior 7-Day Total 1,547,672

Calls: 647,035 (42%)

Puts: 900,637 (58%)

Prior 7-Day Average 221,096

Calls: 92,433 (42%)

Puts: 128,662 (58%)

Current vs Prior 7-Day Avg +13.52%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.44% | 8.35%10.53% | 15.01%

Prior 6.43% | 8.72%11.80% | 15.77%

Current vs Prior -15.40% | -4.34%-10.74% | -4.80%

Prior 7-Day Avg 5.15% | 8.14%11.05% | 15.94%

Current vs 7-Day Avg +5.66% | +2.60%-4.65% | -5.81%

Prior 7-Day Eod 6.43% | 8.72%10.71% | 15.05%

Current vs 7-Day Eod -15.40% | -4.34%-1.67% | -0.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.16% | 20.52%

Calls: 8.46% | 21.08%

Puts: 11.86% | 19.97%

Prior 7.82% | 17.62%

Calls: 5.71% | 17.72%

Puts: 9.94% | 17.51%

Current vs Prior +29.92% | +16.46%

Prior 7-Day Avg 19.18% | 16.04%

Calls: 20.15% | 17.27%

Puts: 18.19% | 14.80%

Current vs 7-Day Avg -47.02% | +27.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 166 of results (avg 6.9%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Dec 18	176.00	183.40	$179.70	4.1%	--	0.89	40
$800.00	Nov 20	69.00	72.00	$70.50	4.3%	--	0.70	73
$790.00	Nov 20	75.50	79.00	$77.25	4.5%	1	0.73	89
$700.00	Dec 18	159.00	166.90	$162.95	4.8%	--	0.86	1.0K
$690.00	Dec 18	167.00	175.40	$171.20	4.9%	--	0.87	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Nov 20	42.00	43.30	$42.65	3.0%	72	0.48	1.1K
$910.00	Nov 20	78.10	81.20	$79.65	3.9%	2	0.70	261
$930.00	Nov 20	92.70	96.60	$94.65	4.1%	--	0.76	317
$1010.00	Dec 18	170.50	177.70	$174.10	4.1%	1	0.81	49
$920.00	Nov 20	85.20	88.90	$87.05	4.3%	1	0.73	423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Nov 6	113.50	122.00	$117.75	7.2%	23	0.98	11
$720.00	Nov 6	123.50	132.00	$127.75	6.7%	9	0.97	5
$722.50	Nov 6	121.10	129.60	$125.35	6.8%	9	0.97	5
$690.00	Nov 6	153.00	161.40	$157.20	5.3%	4	0.97	1
$755.00	Nov 6	89.60	97.80	$93.70	8.8%	1	0.96	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$985.00	Nov 6	135.00	142.50	$138.75	5.4%	--	1.00	25
$950.00	Nov 6	100.80	108.00	$104.40	6.9%	--	0.94	64
$940.00	Nov 6	90.60	98.30	$94.45	8.2%	2	0.94	84
$1000.00	Nov 13	150.10	158.20	$154.15	5.3%	--	0.94	106
$1015.00	Nov 13	165.40	172.80	$169.10	4.4%	--	0.94	12

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 1.4K, top 100)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$852.50	Nov 6	18.00	20.20	$19.10	11.5%	92	0.48	3
$900.00	Nov 6	4.10	5.20	$4.65	23.7%	44	0.17	602
$910.00	Nov 6	2.80	3.70	$3.25	27.7%	32	0.13	143
$960.00	Nov 6	0.10	1.45	$0.78	173.1%	26	0.04	456
$730.00	Nov 6	113.50	122.00	$117.75	7.2%	23	0.98	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Nov 20	15.60	17.00	$16.30	8.6%	100	0.24	2.6K
$862.50	Nov 6	28.90	31.80	$30.35	9.6%	96	0.60	49
$850.00	Nov 20	42.00	43.30	$42.65	3.0%	72	0.48	1.1K
$910.00	Nov 6	63.00	70.60	$66.80	11.4%	54	0.87	88
$800.00	Nov 6	6.00	6.50	$6.25	8.0%	34	0.19	993

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 49.1%, max 77.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$790.00	Nov 6	Dec 18	90.0%	50.7%	77.7%	--	51
$810.00	Nov 6	Dec 18	87.6%	50.5%	73.6%	--	67
$800.00	Nov 6	Dec 18	87.3%	50.5%	73.1%	5	206
$820.00	Nov 6	Dec 18	86.0%	50.8%	69.5%	1	153
$830.00	Nov 6	Dec 18	85.1%	50.4%	68.7%	--	78

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$790.00	Nov 6	Dec 18	90.0%	50.7%	77.7%	6	457
$810.00	Nov 6	Dec 18	87.6%	50.5%	73.6%	3	507
$800.00	Nov 6	Dec 18	87.3%	50.5%	73.1%	34	1.9K
$820.00	Nov 6	Dec 18	86.0%	50.8%	69.5%	13	591
$830.00	Nov 6	Dec 18	85.5%	50.4%	69.5%	5	517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 0.52, avg 4.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$850.00	Dec 4	$75.45	$39.55	$75.45	83%	0.52	$810.45
$810.00	$855.00	Dec 11	$22.25	$22.75	$22.25	64%	1.02	$832.25
$1000.00	$1010.00	Dec 18	$0.45	$9.55	$0.45	20%	21.22	$1000.45
$915.00	$950.00	Dec 4	$8.25	$26.75	$8.25	34%	3.24	$923.25
$850.00	$860.00	Dec 18	$3.90	$6.10	$3.90	52%	1.56	$853.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$720.00	Nov 27	$0.35	$9.65	$0.35	13%	27.57	$729.65
$865.00	$860.00	Nov 13	$2.05	$2.95	$2.05	56%	1.44	$862.95
$800.00	$795.00	Nov 13	$0.65	$4.35	$0.65	27%	6.69	$799.35
$770.00	$765.00	Nov 13	$0.20	$4.80	$0.20	17%	24.00	$769.80
$875.00	$872.50	Nov 6	$1.10	$1.40	$1.10	69%	1.27	$873.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 0.72, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$980.00	$985.00	Nov 6	$0.99	$0.99	$4.01	96%	0.25	$980.99
$995.00	$1000.00	Nov 6	$0.98	$0.98	$4.02	96%	0.24	$995.98
$855.00	$865.00	Dec 11	$5.70	$5.70	$4.30	49%	1.33	$860.70
$995.00	$1000.00	Nov 13	$0.96	$0.96	$4.04	92%	0.24	$995.96
$855.00	$860.00	Nov 27	$3.05	$3.05	$1.95	50%	1.56	$858.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$835.00	$800.00	Dec 4	$14.65	$14.65	$20.35	57%	0.72	$820.35
$820.00	$800.00	Dec 11	$8.55	$8.55	$11.45	61%	0.75	$811.45
$690.00	$680.00	Nov 6	$1.25	$1.25	$8.75	96%	0.14	$688.75
$720.00	$710.00	Nov 27	$2.10	$2.10	$7.90	88%	0.27	$717.90
$710.00	$700.00	Nov 13	$1.35	$1.35	$8.65	94%	0.16	$708.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $12.37, cheapest $24.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$825.00	Nov 6	Nov 27	$24.60	85.1%	54.4%
$820.00	Nov 6	Nov 13	$10.70	86.0%	63.4%
$830.00	Nov 6	Nov 13	$11.40	85.1%	62.7%
$835.00	Nov 6	Nov 13	$11.85	85.1%	62.8%
$840.00	Nov 6	Nov 13	$11.85	82.7%	62.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$830.00	Nov 6	Nov 13	$10.90	85.5%	62.7%
$820.00	Nov 6	Nov 13	$10.50	86.0%	63.4%
$835.00	Nov 6	Nov 13	$11.35	85.1%	62.8%
$825.00	Nov 6	Nov 13	$10.95	85.1%	63.3%
$840.00	Nov 6	Nov 13	$11.85	82.7%	62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 5.09% of stock, avg 10.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$845.00	Nov 6	$22.45	$20.60	$43.05	$801.95	$888.05	5.09%
$855.00	Nov 6	$18.05	$25.75	$43.80	$811.20	$898.80	5.17%
$852.50	Nov 6	$19.10	$24.80	$43.90	$808.60	$896.40	5.19%
$840.00	Nov 6	$25.45	$18.60	$44.05	$795.95	$884.05	5.20%
$850.00	Nov 6	$20.40	$23.60	$44.00	$806.00	$894.00	5.20%
$857.50	Nov 6	$16.85	$27.30	$44.15	$813.35	$901.65	5.22%
$860.00	Nov 6	$15.70	$28.90	$44.60	$815.40	$904.60	5.27%
$862.50	Nov 6	$14.60	$30.35	$44.95	$817.55	$907.45	5.31%
$835.00	Nov 6	$28.35	$16.70	$45.05	$789.95	$880.05	5.32%
$865.00	Nov 6	$13.75	$31.50	$45.25	$819.75	$910.25	5.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 3.38% of stock, avg 8.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$860.00	$825.00	Nov 6	$15.70	$12.95	$28.65	$796.35	$888.65
$860.00	$830.00	Nov 6	$15.70	$14.85	$30.55	$799.45	$890.55
$860.00	$835.00	Nov 6	$15.70	$16.70	$32.40	$802.60	$892.40
$857.50	$825.00	Nov 6	$16.85	$12.95	$29.80	$795.20	$887.30
$857.50	$830.00	Nov 6	$16.85	$14.85	$31.70	$798.30	$889.20
$860.00	$840.00	Nov 6	$15.70	$18.60	$34.30	$805.70	$894.30
$857.50	$835.00	Nov 6	$16.85	$16.70	$33.55	$801.45	$891.05
$855.00	$825.00	Nov 6	$18.05	$12.95	$31.00	$794.00	$886.00
$857.50	$840.00	Nov 6	$16.85	$18.60	$35.45	$804.55	$892.95
$855.00	$830.00	Nov 6	$18.05	$14.85	$32.90	$797.10	$887.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 2.57, avg credit $3.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
750/755	910/915	Dec 4	$3.60	$1.40	44%	2.57	$751.40	$913.60
750/760	930/940	Dec 18	$6.25	$3.75	42%	1.67	$753.75	$936.25
750/760	940/950	Dec 18	$6.00	$4.00	44%	1.50	$754.00	$946.00
780/790	960/970	Dec 4	$5.65	$4.35	47%	1.30	$784.35	$965.65
730/740	960/970	Dec 4	$4.35	$5.65	59%	0.77	$735.65	$964.35
780/790	950/960	Dec 4	$5.75	$4.25	45%	1.35	$784.25	$955.75
765/770	910/915	Dec 4	$3.15	$1.85	41%	1.70	$766.85	$913.15
730/740	950/960	Dec 4	$4.45	$5.55	57%	0.80	$735.55	$954.45
700/710	930/940	Dec 18	$5.00	$5.00	51%	1.00	$705.00	$935.00
735/738	872/875	Nov 6	$1.05	$1.45	63%	0.72	$736.45	$873.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$840.00	$850.00	$860.00	Nov 20	$0.10	$9.90	8%	99.00
$810.00	$820.00	$830.00	Nov 20	$0.15	$9.85	7%	65.67
$790.00	$800.00	$810.00	Dec 18	$0.05	$9.95	5%	199.00
$800.00	$810.00	$820.00	Nov 6	$0.40	$9.60	11%	24.00
$870.00	$880.00	$890.00	Dec 18	$0.10	$9.90	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$830.00	$840.00	$850.00	Nov 20	$0.10	$9.90	7%	99.00
$840.00	$850.00	$860.00	Nov 27	$0.10	$9.90	7%	99.00
$960.00	$970.00	$980.00	Dec 18	$0.05	$9.95	4%	199.00
$780.00	$790.00	$800.00	Nov 20	$0.20	$9.80	6%	49.00
$830.00	$835.00	$840.00	Nov 6	$0.05	$4.95	7%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-29.45, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$800.00	1:2	Nov 27	-$29.45	$30.55
$730.00	$780.00	1:2	Nov 13	-$35.45	$14.55
$1010.00	$1015.00	1:2	Nov 6	-$0.70	$4.30
$955.00	$960.00	1:2	Nov 6	-$0.73	$4.27
$915.00	$950.00	1:2	Dec 4	-$10.30	$24.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$760.00	$755.00	1:2	Nov 6	-$0.05	$4.95
$735.00	$730.00	1:2	Nov 6	-$0.20	$4.80
$720.00	$710.00	1:2	Nov 6	-$0.75	$9.25
$710.00	$700.00	1:2	Nov 6	-$0.75	$9.25
$725.00	$720.00	1:2	Nov 6	-$0.70	$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 5.91%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$870.00	Dec 18	$50.00	0.48	2.8%	5.91%	8.69%	--	48
$880.00	Dec 18	$45.40	0.45	4.0%	5.36%	9.33%	--	108
$900.00	Dec 18	$38.10	0.41	6.3%	4.50%	10.83%	--	419
$860.00	Dec 18	$53.20	0.50	1.6%	6.29%	7.89%	6	188
$890.00	Dec 18	$40.80	0.43	5.2%	4.82%	9.97%	5	76
$850.00	Dec 18	$57.60	0.52	0.4%	6.80%	7.22%	--	150
$910.00	Dec 18	$34.20	0.38	7.5%	4.04%	11.55%	--	24
$920.00	Dec 18	$31.40	0.36	8.7%	3.71%	12.40%	3	236
$855.00	Dec 11	$53.00	0.51	1.0%	6.26%	7.27%	--	15
$930.00	Dec 18	$28.90	0.34	9.9%	3.41%	13.28%	--	229

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 809

Total Puts 854

Put/Call Ratio 1.06

Net Difference -45

Prior's Put/Call Breakdown

Total Calls 1,351

Total Puts 757

Put/Call Ratio 0.56

Net Difference 594

Prior 7-Day Put/Call Summary

Total Calls 51,369

Total Puts 61,047

Average Put/Call Ratio 1.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card