Tour v533
GEV
GE VERNOVA INC
$918.20 +6.49%
$929.17 (+1.19%)🌙
as of 11/03 06:31 PM
(11/2 18:28) ◀
|
Tuesday, November 3, 2026 (6:31pm)
January 2026
|
▶ (11/4 09:35)
◀ 11/3 18:31 ▶

Option Volume

Detail
ℹ
Current (11/03) 20,667
Calls: 10,939 (53%)
Puts: 9,728 (47%)
Prior (11/02) 23,636
Calls: 10,343 (44%)
Puts: 13,293 (56%)
Current vs Prior -12.56%
Calls: +5.76% (Calls)
Puts: -26.82% (Puts)
Prior 7-Day Total 183,909
Calls: 93,589 (51%)
Puts: 90,320 (49%)
Prior 7-Day Average 26,272
Calls: 13,369 (51%)
Puts: 12,902 (49%)
Current vs Prior 7-Day Avg -21.34%
Calls: -18.18%
Puts: -24.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $68.78M
Calls: $38.63M (56%)
Puts: $30.16M (44%)
Prior (11/02) $68.57M
Calls: $29.69M (43%)
Puts: $38.88M (57%)
Current vs Prior +0.31%
Calls: +30.11%
Puts: -22.45%
Prior 7-Day Total $576.76M
Calls: $286.56M (50%)
Puts: $290.20M (50%)
Prior 7-Day Average $82.39M
Calls: $40.94M (50%)
Puts: $41.46M (50%)
Current vs Prior 7-Day Avg -16.52%
Calls: -5.64%
Puts: -27.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.89
Prior (11/02) 1.29
Current vs Prior -30.81%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -11.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 126,155
Calls: 53,921 (43%)
Puts: 72,234 (57%)
Prior (11/02) 113,654
Calls: 44,946 (40%)
Puts: 68,708 (60%)
Current vs Prior +11.00%
Prior 7-Day Total 1,116,132
Calls: 465,293 (42%)
Puts: 650,839 (58%)
Prior 7-Day Average 159,447
Calls: 66,470 (42%)
Puts: 92,977 (58%)
Current vs Prior 7-Day Avg -20.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.76% | 8.34%10.71% | 15.05%
Prior 6.44% | 9.02%11.14% | 15.29%
Current vs Prior -10.66% | -7.54%-3.84% | -1.61%
Prior 7-Day Avg 5.89% | 8.46%11.51% | 15.56%
Current vs 7-Day Avg -2.23% | -1.39%-6.93% | -3.33%
Prior 7-Day Eod 6.44% | 9.02%11.14% | 15.29%
Current vs 7-Day Eod -10.66% | -7.54%-3.84% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.73% | 19.86%
Calls: 21.11% | 19.91%
Puts: 26.36% | 19.81%
Prior 23.73% | 19.86%
Calls: 21.11% | 19.91%
Puts: 26.36% | 19.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.65% | 18.57%
Calls: 19.54% | 19.18%
Puts: 23.76% | 17.96%
Current vs 7-Day Avg +9.63% | +6.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 7.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Dec 18142.90146.80$144.852.7%70.81186
$770.00Dec 18165.20170.30$167.753.0%50.86--
$790.00Dec 18149.60154.50$152.053.2%20.83--
$780.00Dec 18156.90162.30$159.603.4%10.85--
$820.00Dec 18126.40131.90$129.154.3%10.7781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Nov 20182.50188.90$185.703.4%10.91--
$1070.00Dec 18165.00171.00$168.003.6%50.77--
$1020.00Dec 18125.00130.00$127.503.9%10.68--
$1080.00Nov 20163.50170.10$166.804.0%10.88--
$1010.00Dec 18117.70122.80$120.254.2%110.6753

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 6174.60182.90$178.754.6%11.00--
$750.00Nov 6164.60172.10$168.354.5%51.009
$790.00Nov 6125.00133.00$129.006.2%21.0022
$800.00Nov 6116.40122.30$119.354.9%51.0025
$815.00Nov 6101.00107.90$104.456.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Nov 6129.10136.30$132.705.4%10.96--
$1015.00Nov 696.00102.50$99.256.5%100.9212
$1100.00Nov 20182.50188.90$185.703.4%10.91--
$1010.00Nov 691.6097.80$94.706.5%10.915
$1000.00Nov 682.1087.10$84.605.9%80.88--

Most actively traded options today. High liquidity = easy entry/exit. 557 active (total vol 15.5K, top 749)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 62.753.80$3.2832.0%7380.11361
$960.00Nov 67.4010.80$9.1037.4%4140.26303
$1030.00Nov 60.351.30$0.83114.5%3570.04352
$1000.00Nov 2015.8019.50$17.6521.0%3290.27972
$890.00Nov 637.4044.40$40.9017.1%2680.75612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 207.008.80$7.9022.8%7490.112.1K
$850.00Nov 2019.3024.30$21.8022.9%6240.26669
$850.00Nov 63.805.20$4.5031.1%5540.13787
$870.00Nov 67.009.30$8.1528.2%3760.21338
$880.00Nov 69.3011.40$10.3520.3%2670.26205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 37.3%, max 57.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Nov 6Dec 1879.1%50.8%55.8%285694
$910.00Nov 6Dec 1877.7%50.5%53.8%60128
$915.00Nov 6Dec 478.8%51.9%51.8%3063
$905.00Nov 6Dec 479.5%52.8%50.5%5169
$900.00Nov 6Dec 1875.7%50.6%49.6%2281.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$905.00Nov 6Dec 1179.5%50.6%57.2%1310
$890.00Nov 6Dec 1879.1%50.8%55.8%23214
$910.00Nov 6Dec 1877.7%50.5%53.8%8691
$885.00Nov 6Dec 479.5%52.0%53.0%11153
$870.00Nov 6Dec 1878.0%51.6%51.0%417433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 0.69, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$845.00$850.00Nov 6$2.95$2.05$2.95100%0.69$847.95
$925.00$950.00Dec 11$9.85$15.15$9.8551%1.54$934.85
$860.00$890.00Dec 11$17.75$12.25$17.7569%0.69$877.75
$865.00$870.00Nov 6$2.70$2.30$2.7092%0.85$867.70
$1075.00$1100.00Dec 11$2.25$22.75$2.2519%10.11$1077.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$970.00$965.00Nov 6$2.50$2.50$2.5078%1.00$967.50
$917.50$915.00Nov 6$0.10$2.40$0.1048%24.00$917.40
$905.00$900.00Nov 20$1.10$3.90$1.1043%3.55$903.90
$810.00$800.00Dec 11$1.05$8.95$1.0521%8.52$808.95
$947.50$945.00Nov 6$0.85$1.65$0.8567%1.94$946.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 0.36, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1070.00$1075.00Dec 4$2.40$2.40$2.6083%0.92$1072.40
$920.00$925.00Dec 11$4.05$4.05$0.9547%4.26$924.05
$1010.00$1020.00Nov 13$2.80$2.80$7.2082%0.39$1012.80
$952.50$955.00Nov 20$2.20$2.20$0.3058%7.33$954.70
$1070.00$1080.00Nov 27$2.55$2.55$7.4584%0.34$1072.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$835.00$805.00Dec 4$8.00$8.00$22.0075%0.36$827.00
$890.00$885.00Dec 4$3.75$3.75$1.2561%3.00$886.25
$800.00$780.00Dec 11$4.95$4.95$15.0580%0.33$795.05
$880.00$855.00Dec 11$9.75$9.75$15.2563%0.64$870.25
$790.00$780.00Nov 20$2.65$2.65$7.3586%0.36$787.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $13.59, cheapest $10.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$915.00Nov 6Nov 13$13.6578.8%60.4%
$912.50Nov 6Nov 13$12.2077.9%60.8%
$910.00Nov 6Nov 13$13.6077.7%60.7%
$905.00Nov 6Nov 13$14.5579.5%63.1%
$917.50Nov 6Nov 13$12.0077.3%61.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$915.00Nov 6Nov 13$10.5578.8%60.4%
$912.50Nov 6Nov 13$11.0577.9%60.8%
$910.00Nov 6Nov 13$11.0077.7%60.7%
$895.00Nov 6Nov 13$11.1079.3%62.5%
$897.50Nov 6Nov 13$11.1579.1%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 5.44% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$930.00Nov 6$18.40$31.55$49.95$880.05$979.955.44%
$907.50Nov 6$30.15$19.95$50.10$857.40$957.605.46%
$922.50Nov 6$22.25$27.85$50.10$872.40$972.605.46%
$927.50Nov 6$19.85$30.25$50.10$877.40$977.605.46%
$920.00Nov 6$23.35$26.95$50.30$869.70$970.305.48%
$925.00Nov 6$21.25$29.20$50.45$874.55$975.455.49%
$917.50Nov 6$25.90$25.00$50.90$866.60$968.405.54%
$915.00Nov 6$26.20$24.90$51.10$863.90$966.105.57%
$935.00Nov 6$16.85$34.25$51.10$883.90$986.105.57%
$910.00Nov 6$29.15$22.10$51.25$858.75$961.255.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.01% of stock, avg 8.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$935.00$907.50Nov 6$16.85$19.95$36.80$870.70$971.80
$932.50$907.50Nov 6$17.80$19.95$37.75$869.75$970.25
$930.00$907.50Nov 6$18.40$19.95$38.35$869.15$968.35
$935.00$910.00Nov 6$16.85$22.10$38.95$871.05$973.95
$932.50$910.00Nov 6$17.80$22.10$39.90$870.10$972.40
$930.00$910.00Nov 6$18.40$22.10$40.50$869.50$970.50
$927.50$907.50Nov 6$19.85$19.95$39.80$867.70$967.30
$935.00$912.50Nov 6$16.85$23.35$40.20$872.30$975.20
$930.00$912.50Nov 6$18.40$23.35$41.75$870.75$971.75
$932.50$912.50Nov 6$17.80$23.35$41.15$871.35$973.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 2.33, avg credit $5.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/7701000/1010Dec 18$7.00$3.0049%2.33$763.00$1007.00
810/8201000/1010Dec 18$7.60$2.4041%3.17$812.40$1007.60
750/7601000/1010Dec 18$6.10$3.9051%1.56$753.90$1006.10
740/7501000/1010Dec 4$5.30$4.7059%1.13$744.70$1005.30
790/8001000/1010Dec 18$6.65$3.3544%1.99$793.35$1006.65
830/8401000/1010Dec 18$7.40$2.6037%2.85$832.60$1007.40
780/7901000/1010Dec 18$6.45$3.5546%1.82$783.55$1006.45
760/7651000/1010Dec 4$4.95$5.0556%0.98$760.05$1004.95
800/8101000/1010Dec 18$6.30$3.7043%1.70$803.70$1006.30
760/7651010/1015Dec 4$2.45$2.5559%0.96$762.55$1012.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 16.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$860.00$890.00$920.00Dec 11$1.75$28.2516%16.14
$1050.00$1060.00$1070.00Dec 4$0.05$9.953%199.00
$955.00$960.00$965.00Nov 6$0.05$4.956%99.00
$930.00$940.00$950.00Dec 18$0.15$9.855%65.67
$960.00$970.00$980.00Dec 18$0.15$9.855%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$975.00$990.00$1005.00Nov 27$0.35$14.658%41.86
$1000.00$1010.00$1020.00Dec 18$0.10$9.904%99.00
$830.00$840.00$850.00Dec 18$0.20$9.804%49.00
$835.00$840.00$845.00Dec 4$0.05$4.952%99.00
$800.00$810.00$820.00Nov 20$0.20$9.804%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.06, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1080.00$1100.001:2Nov 6-$0.06$19.94
$1080.00$1100.001:2Nov 20-$1.65$18.35
$1050.00$1060.001:2Nov 6-$0.29$9.71
$1025.00$1030.001:2Nov 6-$0.36$4.64
$1060.00$1065.001:2Nov 6-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$770.001:2Nov 6-$0.18$4.82
$810.00$805.001:2Nov 6-$0.33$4.67
$785.00$780.001:2Nov 6-$0.25$4.75
$795.00$790.001:2Nov 6-$0.40$4.60
$790.00$785.001:2Nov 6-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 7.05%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$920.00Dec 18$64.700.530.2%7.05%7.24%16239
$930.00Dec 18$59.100.511.3%6.44%7.72%38243
$940.00Dec 18$54.200.482.4%5.90%8.28%19210
$950.00Dec 18$49.400.463.5%5.38%8.84%30545
$960.00Dec 18$45.900.434.5%5.00%9.55%11165
$970.00Dec 18$42.000.415.6%4.57%10.22%899
$1000.00Dec 18$34.000.358.9%3.70%12.61%140753
$990.00Dec 18$35.600.377.8%3.88%11.70%6--
$980.00Dec 18$38.000.396.7%4.14%10.87%28123
$950.00Dec 11$47.200.453.5%5.14%8.60%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,939
Total Puts 9,728
Put/Call Ratio 0.89
Net Difference 1,211

Prior's Put/Call Breakdown

Total Calls 10,343
Total Puts 13,293
Put/Call Ratio 1.29
Net Difference -2,950

Prior 7-Day Put/Call Summary

Total Calls 93,589
Total Puts 90,320
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All