GEV - Options Database

GEV

GE VERNOVA INC

$886.85 -0.92%

(10/28 10:35) ◀

Wednesday, October 28, 2026 (2:05pm)

▶ (10/28 18:02)

◀ 10/28 14:06 ▶

Option Volume

Detail

ℹ

Current (10/28 2:05pm) 33,978

Calls: 20,388 (60%)

Puts: 13,590 (40%)

Prior (10/27) 12,791

Calls: 6,636 (52%)

Puts: 6,155 (48%)

Current vs Prior +165.64%

Calls: +207.23% (Calls)

Puts: +120.80% (Puts)

Prior 7-Day Total 112,416

Calls: 51,369 (46%)

Puts: 61,047 (54%)

Prior 7-Day Average 16,059

Calls: 7,338 (46%)

Puts: 8,721 (54%)

Current vs Prior 7-Day Avg +111.58%

Calls: +177.83%

Puts: +55.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 2:05pm) $117.50M

Calls: $84.94M (72%)

Puts: $32.56M (28%)

Prior (10/27) $42.79M

Calls: $21.91M (51%)

Puts: $20.89M (49%)

Current vs Prior +174.59%

Calls: +287.71%

Puts: +55.92%

Prior 7-Day Total $364.06M

Calls: $173.88M (48%)

Puts: $190.18M (52%)

Prior 7-Day Average $52.01M

Calls: $24.84M (48%)

Puts: $27.17M (52%)

Current vs Prior 7-Day Avg +125.93%

Calls: +241.95%

Puts: +19.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:05pm) 0.67

Prior (10/27) 0.93

Current vs Prior -28.13%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -41.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 2:05pm) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Prior (10/27) 231,931

Calls: 98,842 (43%)

Puts: 133,089 (57%)

Current vs Prior +3.62%

Prior 7-Day Total 1,547,672

Calls: 647,035 (42%)

Puts: 900,637 (58%)

Prior 7-Day Average 221,096

Calls: 92,433 (42%)

Puts: 128,662 (58%)

Current vs Prior 7-Day Avg +8.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.43% | 7.32%10.75% | 14.97%

Prior 6.43% | 8.72%11.80% | 15.77%

Current vs Prior -31.18% | -16.06%-8.88% | -5.02%

Prior 7-Day Avg 5.15% | 8.14%11.05% | 15.94%

Current vs 7-Day Avg -14.05% | -9.97%-2.66% | -6.03%

Prior 7-Day Eod 6.43% | 8.72%11.65% | 15.56%

Current vs 7-Day Eod -31.18% | -16.06%-7.73% | -3.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.73% | 19.86%

Calls: 21.11% | 19.91%

Puts: 26.36% | 19.81%

Prior 7.82% | 17.62%

Calls: 5.71% | 17.72%

Puts: 9.94% | 17.51%

Current vs Prior +203.45% | +12.71%

Prior 7-Day Avg 19.18% | 16.04%

Calls: 20.15% | 17.27%

Puts: 18.19% | 14.80%

Current vs 7-Day Avg +23.75% | +23.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($84.94M). Massive premium surge with dollar volume up 175% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 166% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 7.5%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Nov 20	50.10	52.00	$51.05	3.7%	112	0.56	775
$720.00	Nov 6	165.60	172.90	$169.25	4.3%	1	0.98	1
$710.00	Nov 20	178.60	186.60	$182.60	4.4%	--	0.95	10
$720.00	Nov 20	169.30	177.20	$173.25	4.6%	2	0.94	14
$740.00	Dec 4	156.30	163.60	$159.95	4.6%	1	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Oct 30	158.60	166.00	$162.30	4.6%	6	1.00	12
$900.00	Nov 27	53.50	56.00	$54.75	4.6%	7	0.51	23
$1050.00	Nov 6	159.00	166.50	$162.75	4.6%	2	1.00	3
$1055.00	Oct 30	163.60	171.40	$167.50	4.7%	6	1.00	3
$1060.00	Nov 20	171.20	179.90	$175.55	5.0%	--	0.89	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	133.90	142.10	$138.00	5.9%	--	1.00	20
$745.00	Oct 30	138.90	147.00	$142.95	5.7%	3	0.99	1
$770.00	Oct 30	114.00	122.20	$118.10	6.9%	1	0.99	5
$780.00	Oct 30	104.10	112.20	$108.15	7.5%	--	0.98	11
$805.00	Oct 30	79.60	88.00	$83.80	10.0%	--	0.98	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Oct 30	98.50	106.70	$102.60	8.0%	--	1.00	43
$1000.00	Oct 30	108.30	116.60	$112.45	7.4%	21	1.00	84
$1010.00	Oct 30	118.30	126.60	$122.45	6.8%	13	1.00	21
$1020.00	Oct 30	128.60	136.60	$132.60	6.0%	10	1.00	2
$1025.00	Oct 30	133.60	141.60	$137.60	5.8%	2	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 23.3K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	12.50	13.50	$13.00	7.7%	4.6K	0.42	890
$900.00	Nov 6	24.10	28.70	$26.40	17.4%	689	0.47	80
$950.00	Oct 30	1.00	3.90	$2.45	118.4%	334	0.11	455
$920.00	Oct 30	3.70	8.50	$6.10	78.7%	315	0.25	141
$910.00	Oct 30	8.40	11.90	$10.15	34.5%	312	0.34	253

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 30	0.45	0.80	$0.63	55.6%	426	0.03	1.1K
$840.00	Nov 20	22.20	25.50	$23.85	13.8%	395	0.31	424
$810.00	Oct 30	0.45	1.05	$0.75	80.0%	385	0.04	190
$800.00	Nov 20	11.60	15.40	$13.50	28.1%	311	0.20	779
$850.00	Nov 6	12.50	18.30	$15.40	37.7%	287	0.29	392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 34.9%, max 46.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$865.00	Oct 30	Dec 4	70.0%	47.8%	46.5%	123	46
$880.00	Oct 30	Dec 4	69.9%	47.9%	45.9%	301	248
$875.00	Oct 30	Dec 4	69.3%	47.8%	45.0%	179	206
$850.00	Oct 30	Dec 4	69.1%	48.0%	44.0%	191	127
$860.00	Oct 30	Dec 4	69.1%	48.1%	43.7%	273	162

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$880.00	Oct 30	Nov 27	69.9%	48.4%	44.4%	62	442
$845.00	Oct 30	Dec 4	69.9%	48.5%	44.1%	83	60
$860.00	Oct 30	Dec 4	69.1%	48.1%	43.7%	74	161
$865.00	Oct 30	Nov 27	70.0%	48.8%	43.4%	32	324
$870.00	Oct 30	Nov 27	69.8%	48.7%	43.3%	109	200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 384 found (best R:R 20.05, avg 4.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1040.00	Nov 20	$0.95	$19.05	$0.95	16%	20.05	$1020.95
$895.00	$910.00	Dec 4	$5.80	$9.20	$5.80	52%	1.59	$900.80
$915.00	$960.00	Dec 4	$15.95	$29.05	$15.95	46%	1.82	$930.95
$855.00	$860.00	Oct 30	$2.50	$2.50	$2.50	78%	1.00	$857.50
$990.00	$1000.00	Nov 20	$0.80	$9.20	$0.80	22%	11.50	$990.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$855.00	$850.00	Nov 6	$0.35	$4.65	$0.35	31%	13.29	$854.65
$780.00	$770.00	Nov 20	$0.50	$9.50	$0.50	15%	19.00	$779.50
$790.00	$780.00	Nov 20	$0.65	$9.35	$0.65	17%	14.38	$789.35
$927.50	$925.00	Oct 30	$1.10	$1.40	$1.10	81%	1.27	$926.40
$932.50	$930.00	Nov 20	$0.65	$1.85	$0.65	62%	2.85	$931.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 0.74, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1045.00	$1050.00	Oct 30	$2.12	$2.12	$2.88	94%	0.74	$1047.12
$1017.50	$1020.00	Oct 30	$1.92	$1.92	$0.58	93%	3.31	$1019.42
$1010.00	$1020.00	Nov 20	$2.85	$2.85	$7.15	81%	0.40	$1012.85
$972.50	$975.00	Oct 30	$1.37	$1.37	$1.13	91%	1.21	$973.87
$1030.00	$1040.00	Nov 6	$1.48	$1.48	$8.52	93%	0.17	$1031.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$732.50	$730.00	Nov 6	$1.65	$1.65	$0.85	95%	1.94	$730.85
$760.00	$750.00	Nov 20	$2.35	$2.35	$7.65	88%	0.31	$757.65
$800.00	$795.00	Nov 13	$2.15	$2.15	$2.85	82%	0.75	$797.85
$745.00	$740.00	Nov 27	$1.77	$1.77	$3.23	90%	0.55	$743.23
$850.00	$840.00	Nov 20	$4.50	$4.50	$5.50	66%	0.82	$845.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $14.36, cheapest $11.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$885.00	Oct 30	Nov 6	$13.75	69.0%	54.4%
$910.00	Oct 30	Nov 6	$11.75	69.1%	54.8%
$870.00	Oct 30	Nov 6	$13.00	69.8%	55.5%
$880.00	Oct 30	Nov 6	$12.45	69.9%	55.7%
$905.00	Oct 30	Nov 6	$12.25	69.4%	55.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$885.00	Oct 30	Nov 6	$11.80	69.0%	54.4%
$910.00	Oct 30	Nov 6	$11.90	69.1%	54.8%
$870.00	Oct 30	Nov 6	$11.55	69.8%	55.5%
$880.00	Oct 30	Nov 6	$12.15	69.9%	55.7%
$905.00	Oct 30	Nov 6	$11.20	69.4%	55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 4.10% of stock, avg 9.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$885.00	Oct 30	$19.90	$16.50	$36.40	$848.60	$921.40	4.10%
$890.00	Oct 30	$17.75	$19.35	$37.10	$852.90	$927.10	4.18%
$895.00	Oct 30	$15.50	$22.05	$37.55	$857.45	$932.55	4.23%
$880.00	Oct 30	$23.70	$14.45	$38.15	$841.85	$918.15	4.30%
$900.00	Oct 30	$13.00	$25.20	$38.20	$861.80	$938.20	4.31%
$902.50	Oct 30	$11.80	$26.50	$38.30	$864.20	$940.80	4.32%
$875.00	Oct 30	$26.70	$12.25	$38.95	$836.05	$913.95	4.39%
$870.00	Oct 30	$29.10	$10.50	$39.60	$830.40	$909.60	4.47%
$907.50	Oct 30	$10.30	$29.40	$39.70	$867.80	$947.20	4.48%
$905.00	Oct 30	$11.90	$27.90	$39.80	$865.20	$944.80	4.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.16% of stock, avg 7.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$907.50	$865.00	Oct 30	$10.30	$8.90	$19.20	$845.80	$926.70
$907.50	$870.00	Oct 30	$10.30	$10.50	$20.80	$849.20	$928.30
$905.00	$865.00	Oct 30	$11.90	$8.90	$20.80	$844.20	$925.80
$902.50	$865.00	Oct 30	$11.80	$8.90	$20.70	$844.30	$923.20
$907.50	$875.00	Oct 30	$10.30	$12.25	$22.55	$852.45	$930.05
$905.00	$870.00	Oct 30	$11.90	$10.50	$22.40	$847.60	$927.40
$902.50	$870.00	Oct 30	$11.80	$10.50	$22.30	$847.70	$924.80
$905.00	$875.00	Oct 30	$11.90	$12.25	$24.15	$850.85	$929.15
$902.50	$875.00	Oct 30	$11.80	$12.25	$24.05	$850.95	$926.55
$900.00	$865.00	Oct 30	$13.00	$8.90	$21.90	$843.10	$921.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 3.81, avg credit $2.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
740/742	918/920	Oct 30	$1.98	$0.52	71%	3.81	$740.52	$919.48
740/742	910/912	Oct 30	$1.88	$0.62	65%	3.03	$740.62	$911.88
740/745	950/955	Nov 27	$3.22	$1.78	54%	1.81	$741.78	$953.22
735/738	925/928	Nov 6	$1.92	$0.58	60%	3.31	$735.58	$926.92
750/755	970/975	Dec 4	$3.15	$1.85	54%	1.70	$751.85	$973.15
722/725	925/928	Nov 6	$1.80	$0.70	61%	2.57	$723.20	$926.80
750/755	985/990	Dec 4	$2.65	$2.35	58%	1.13	$752.35	$987.65
765/770	970/975	Dec 4	$2.90	$2.10	51%	1.38	$767.10	$972.90
820/825	918/920	Oct 30	$2.26	$2.74	64%	0.82	$822.74	$919.76
730/735	950/955	Nov 27	$2.65	$2.35	56%	1.13	$732.35	$952.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$850.00	$860.00	$870.00	Nov 20	$0.15	$9.85	7%	65.67
$780.00	$790.00	$800.00	Nov 20	$0.10	$9.90	4%	99.00
$730.00	$740.00	$750.00	Nov 20	$0.05	$9.95	2%	199.00
$760.00	$770.00	$780.00	Nov 20	$0.10	$9.90	3%	99.00
$810.00	$820.00	$830.00	Nov 20	$0.25	$9.75	6%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$835.00	$845.00	$855.00	Dec 4	$0.10	$9.90	6%	99.00
$1000.00	$1010.00	$1020.00	Nov 20	$0.15	$9.85	5%	65.67
$865.00	$870.00	$875.00	Oct 30	$0.15	$4.85	8%	32.33
$950.00	$960.00	$970.00	Nov 13	$0.30	$9.70	6%	32.33
$785.00	$790.00	$795.00	Dec 4	$0.05	$4.95	2%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-5.20, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$915.00	$960.00	1:2	Dec 4	-$13.45	$31.55
$995.00	$997.50	1:2	Oct 30	$0.00	$2.50
$1050.00	$1055.00	1:2	Oct 30	-$0.03	$4.97
$1055.00	$1060.00	1:2	Oct 30	-$0.03	$4.97
$992.50	$995.00	1:2	Oct 30	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$975.00	$895.00	1:2	Dec 4	-$5.20	$74.80
$720.00	$710.00	1:2	Nov 6	-$0.15	$9.85
$790.00	$785.00	1:2	Oct 30	-$0.09	$4.91
$735.00	$730.00	1:2	Oct 30	-$0.01	$4.99
$750.00	$747.50	1:2	Oct 30	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 4.97%, avg 1.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$910.00	Dec 4	$44.10	0.48	2.6%	4.97%	7.58%	--	12
$890.00	Dec 4	$53.40	0.53	0.4%	6.02%	6.38%	1	2
$895.00	Dec 4	$50.70	0.52	0.9%	5.72%	6.64%	44	8
$915.00	Dec 4	$41.70	0.46	3.2%	4.70%	7.88%	--	11
$925.00	Nov 27	$35.00	0.42	4.3%	3.95%	8.25%	1	24
$960.00	Dec 4	$26.20	0.34	8.2%	2.95%	11.20%	3	3
$890.00	Nov 27	$48.90	0.53	0.4%	5.51%	5.87%	5	23
$895.00	Nov 27	$46.20	0.51	0.9%	5.21%	6.13%	--	32
$900.00	Nov 27	$43.70	0.50	1.5%	4.93%	6.41%	2	38
$970.00	Dec 4	$23.30	0.32	9.4%	2.63%	12.00%	9	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,388

Total Puts 13,590

Put/Call Ratio 0.67

Net Difference 6,798

Prior's Put/Call Breakdown

Total Calls 6,636

Total Puts 6,155

Put/Call Ratio 0.93

Net Difference 481

Prior 7-Day Put/Call Summary

Total Calls 51,369

Total Puts 61,047

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card