GEV - Options Database

GEV

GE VERNOVA INC

$878.03 -1.90%

$867.00 (-1.26%)🌙

as of 10/28 06:02 PM

(10/28 14:06) ◀

Wednesday, October 28, 2026 (6:02pm)

▶ (10/29 18:30)

◀ 10/28 18:02 ▶

Option Volume

Detail

ℹ

Current (10/28) 38,122

Calls: 22,324 (59%)

Puts: 15,798 (41%)

Prior (10/27) 23,126

Calls: 12,305 (53%)

Puts: 10,821 (47%)

Current vs Prior +64.84%

Calls: +81.42% (Calls)

Puts: +45.99% (Puts)

Prior 7-Day Total 179,765

Calls: 87,646 (49%)

Puts: 92,119 (51%)

Prior 7-Day Average 25,680

Calls: 12,520 (49%)

Puts: 13,159 (51%)

Current vs Prior 7-Day Avg +48.45%

Calls: +78.29%

Puts: +20.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $123.50M

Calls: $82.09M (66%)

Puts: $41.42M (34%)

Prior (10/27) $68.04M

Calls: $40.01M (59%)

Puts: $28.03M (41%)

Current vs Prior +81.52%

Calls: +105.18%

Puts: +47.74%

Prior 7-Day Total $667.93M

Calls: $261.35M (39%)

Puts: $406.58M (61%)

Prior 7-Day Average $95.42M

Calls: $37.34M (39%)

Puts: $58.08M (61%)

Current vs Prior 7-Day Avg +29.44%

Calls: +119.87%

Puts: -28.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.71

Prior (10/27) 0.88

Current vs Prior -19.53%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -29.48%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Prior (10/27) 231,931

Calls: 98,842 (43%)

Puts: 133,089 (57%)

Current vs Prior +3.62%

Prior 7-Day Total 915,564

Calls: 373,000 (41%)

Puts: 542,564 (59%)

Prior 7-Day Average 130,794

Calls: 53,285 (41%)

Puts: 77,509 (59%)

Current vs Prior 7-Day Avg +83.74%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.30% | 7.12%11.16% | 15.08%

Prior 6.46% | 8.48%11.65% | 15.56%

Current vs Prior -33.48% | -15.99%-4.26% | -3.07%

Prior 7-Day Avg 5.37% | 8.82%12.49% | 16.38%

Current vs 7-Day Avg -19.88% | -19.25%-10.67% | -7.90%

Prior 7-Day Eod 6.46% | 8.48%11.65% | 15.56%

Current vs 7-Day Eod -33.48% | -15.99%-4.26% | -3.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.73% | 19.86%

Calls: 21.11% | 19.91%

Puts: 26.36% | 19.81%

Prior 7.82% | 17.62%

Calls: 5.71% | 17.72%

Puts: 9.94% | 17.51%

Current vs Prior +203.45% | +12.71%

Prior 7-Day Avg 13.49% | 15.47%

Calls: 16.98% | 17.49%

Puts: 10.01% | 13.46%

Current vs 7-Day Avg +75.89% | +28.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($82.09M). Elevated premium activity with dollar volume up 82% vs prior. Above-average activity with volume up 65% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 7.4%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Nov 6	156.50	163.20	$159.85	4.2%	1	0.98	1
$740.00	Nov 20	142.00	148.60	$145.30	4.5%	3	0.92	24
$720.00	Nov 20	160.80	168.40	$164.60	4.6%	2	0.94	14
$727.50	Nov 6	149.10	156.50	$152.80	4.8%	1	0.96	--
$745.00	Oct 30	130.30	136.80	$133.55	4.9%	3	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1035.00	Nov 13	156.50	161.80	$159.15	3.3%	1	1.00	--
$1025.00	Nov 13	147.50	153.80	$150.65	4.2%	1	1.00	2
$1050.00	Oct 30	167.80	175.10	$171.45	4.3%	6	1.00	12
$1040.00	Oct 30	157.80	165.10	$161.45	4.5%	4	1.00	6
$1025.00	Oct 30	143.70	150.40	$147.05	4.6%	2	1.00	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.77, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	125.00	132.30	$128.65	5.7%	--	1.01	20
$745.00	Oct 30	130.30	136.80	$133.55	4.9%	3	1.00	1
$770.00	Oct 30	105.40	112.70	$109.05	6.7%	1	0.99	5
$780.00	Oct 30	95.40	102.30	$98.85	7.0%	1	0.99	11
$720.00	Nov 6	156.50	163.20	$159.85	4.2%	1	0.98	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$907.50	Oct 30	33.10	38.00	$35.55	13.8%	1	1.00	6
$912.50	Oct 30	36.90	43.60	$40.25	16.6%	--	1.00	15
$915.00	Oct 30	38.50	43.90	$41.20	13.1%	9	1.00	146
$917.50	Oct 30	39.80	47.60	$43.70	17.8%	1	1.00	7
$920.00	Oct 30	42.60	49.50	$46.05	15.0%	7	1.00	38

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 26.1K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	7.40	9.70	$8.55	26.9%	4.8K	0.32	890
$900.00	Nov 6	18.60	25.90	$22.25	32.8%	703	0.42	80
$920.00	Oct 30	3.40	5.30	$4.35	43.7%	377	0.19	141
$910.00	Oct 30	5.00	8.60	$6.80	52.9%	374	0.26	253
$950.00	Oct 30	1.00	1.45	$1.23	36.6%	367	0.07	455

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 30	0.45	0.60	$0.53	28.3%	513	0.03	1.1K
$840.00	Nov 20	25.70	29.80	$27.75	14.8%	401	0.35	424
$810.00	Oct 30	0.70	1.10	$0.90	44.4%	394	0.05	190
$800.00	Nov 20	14.50	16.70	$15.60	14.1%	343	0.22	779
$820.00	Oct 30	1.15	2.25	$1.70	64.7%	295	0.09	390

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 34.7%, max 44.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$922.50	Oct 30	Nov 20	76.6%	53.0%	44.5%	4	108
$910.00	Oct 30	Dec 4	72.1%	50.9%	41.8%	374	265
$865.00	Oct 30	Dec 4	67.8%	47.9%	41.4%	125	46
$875.00	Oct 30	Dec 4	67.2%	47.7%	40.7%	188	206
$880.00	Oct 30	Dec 4	67.7%	48.1%	40.6%	355	248

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$880.00	Oct 30	Dec 4	67.7%	48.1%	40.6%	70	217
$855.00	Oct 30	Dec 4	67.5%	48.3%	39.9%	21	330
$865.00	Oct 30	Nov 27	67.8%	49.2%	37.8%	40	324
$840.00	Oct 30	Dec 4	66.5%	48.4%	37.6%	134	429
$835.00	Oct 30	Dec 4	66.1%	48.7%	35.9%	138	117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 9.00, avg 4.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$895.00	$900.00	Nov 6	$0.50	$4.50	$0.50	44%	9.00	$895.50
$980.00	$990.00	Nov 27	$0.80	$9.20	$0.80	25%	11.50	$980.80
$1000.00	$1010.00	Nov 27	$0.45	$9.55	$0.45	21%	21.22	$1000.45
$880.00	$885.00	Nov 20	$1.10	$3.90	$1.10	52%	3.55	$881.10
$865.00	$875.00	Dec 4	$4.15	$5.85	$4.15	58%	1.41	$869.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$915.00	$912.50	Oct 30	$0.95	$1.55	$0.95	100%	1.63	$914.05
$890.00	$885.00	Oct 30	$1.95	$3.05	$1.95	70%	1.56	$888.05
$800.00	$795.00	Dec 4	$0.10	$4.90	$0.10	25%	49.00	$799.90
$875.00	$870.00	Nov 6	$1.35	$3.65	$1.35	49%	2.70	$873.65
$880.00	$875.00	Oct 30	$1.80	$3.20	$1.80	58%	1.78	$878.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 307 found (best R:R 4.21, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1017.50	$1020.00	Oct 30	$2.02	$2.02	$0.48	94%	4.21	$1019.52
$977.50	$980.00	Oct 30	$1.60	$1.60	$0.90	93%	1.78	$979.10
$955.00	$960.00	Nov 27	$2.95	$2.95	$2.05	69%	1.44	$957.95
$1045.00	$1050.00	Oct 30	$1.30	$1.30	$3.70	96%	0.35	$1046.30
$947.50	$950.00	Nov 20	$2.00	$2.00	$0.50	69%	4.00	$949.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$810.00	$800.00	Dec 4	$4.25	$4.25	$5.75	72%	0.74	$805.75
$732.50	$730.00	Nov 6	$1.70	$1.70	$0.80	94%	2.13	$730.80
$755.00	$750.00	Nov 6	$1.65	$1.65	$3.35	94%	0.49	$753.35
$770.00	$765.00	Nov 6	$1.63	$1.63	$3.37	92%	0.48	$768.37
$865.00	$860.00	Nov 27	$3.50	$3.50	$1.50	56%	2.33	$861.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $12.96, cheapest $12.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$895.00	Oct 30	Nov 6	$12.45	68.6%	54.9%
$875.00	Oct 30	Nov 6	$12.45	67.2%	53.6%
$865.00	Oct 30	Nov 6	$13.20	67.8%	54.8%
$890.00	Oct 30	Nov 6	$13.15	67.6%	55.2%
$880.00	Oct 30	Nov 6	$13.75	67.7%	55.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$875.00	Oct 30	Nov 6	$11.60	67.2%	53.6%
$865.00	Oct 30	Nov 6	$12.00	67.8%	54.8%
$855.00	Oct 30	Nov 6	$11.40	67.5%	54.6%
$880.00	Oct 30	Nov 6	$12.35	67.7%	55.9%
$860.00	Oct 30	Nov 6	$12.70	65.6%	55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 3.91% of stock, avg 9.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$870.00	Oct 30	$20.70	$13.65	$34.35	$835.65	$904.35	3.91%
$880.00	Oct 30	$16.10	$18.50	$34.60	$845.40	$914.60	3.94%
$885.00	Oct 30	$13.75	$21.30	$35.05	$849.95	$920.05	3.99%
$890.00	Oct 30	$11.85	$23.25	$35.10	$854.90	$925.10	4.00%
$875.00	Oct 30	$19.25	$16.70	$35.95	$839.05	$910.95	4.09%
$865.00	Oct 30	$24.95	$12.05	$37.00	$828.00	$902.00	4.21%
$895.00	Oct 30	$10.30	$26.65	$36.95	$858.05	$931.95	4.21%
$860.00	Oct 30	$27.85	$9.55	$37.40	$822.60	$897.40	4.26%
$900.00	Oct 30	$8.55	$29.85	$38.40	$861.60	$938.40	4.37%
$855.00	Oct 30	$30.70	$8.25	$38.95	$816.05	$893.95	4.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.66% of stock, avg 7.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$900.00	$850.00	Oct 30	$8.55	$6.05	$14.60	$835.40	$914.60
$900.00	$855.00	Oct 30	$8.55	$8.25	$16.80	$838.20	$916.80
$895.00	$850.00	Oct 30	$10.30	$6.05	$16.35	$833.65	$911.35
$900.00	$860.00	Oct 30	$8.55	$9.55	$18.10	$841.90	$918.10
$895.00	$855.00	Oct 30	$10.30	$8.25	$18.55	$836.45	$913.55
$895.00	$860.00	Oct 30	$10.30	$9.55	$19.85	$840.15	$914.85
$890.00	$850.00	Oct 30	$11.85	$6.05	$17.90	$832.10	$907.90
$890.00	$855.00	Oct 30	$11.85	$8.25	$20.10	$834.90	$910.10
$890.00	$860.00	Oct 30	$11.85	$9.55	$21.40	$838.60	$911.40
$900.00	$865.00	Oct 30	$8.55	$12.05	$20.60	$844.40	$920.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 3.81, avg credit $1.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
740/742	922/925	Oct 30	$1.98	$0.52	79%	3.81	$740.52	$924.48
730/732	915/918	Nov 6	$2.35	$0.15	61%	15.67	$730.15	$917.35
740/742	905/908	Oct 30	$2.00	$0.50	70%	4.00	$740.50	$907.00
740/742	912/915	Oct 30	$1.70	$0.80	75%	2.12	$740.80	$914.20
760/765	922/925	Oct 30	$2.00	$3.00	78%	0.67	$763.00	$924.50
740/742	910/912	Oct 30	$1.50	$1.00	73%	1.50	$741.00	$911.50
785/790	922/925	Oct 30	$1.98	$3.02	77%	0.66	$788.02	$924.48
750/755	922/925	Oct 30	$1.86	$3.14	79%	0.59	$753.14	$924.36
765/770	970/975	Dec 4	$3.20	$1.80	52%	1.78	$766.80	$973.20
805/810	922/925	Oct 30	$2.00	$3.00	76%	0.67	$808.00	$924.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$840.00	$850.00	$860.00	Nov 20	$0.05	$9.95	7%	199.00
$980.00	$990.00	$1000.00	Nov 20	$0.05	$9.95	4%	199.00
$770.00	$780.00	$790.00	Nov 20	$0.10	$9.90	4%	99.00
$1030.00	$1040.00	$1050.00	Dec 4	$0.05	$9.95	3%	199.00
$830.00	$835.00	$840.00	Nov 13	$0.10	$4.90	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$890.00	$900.00	$910.00	Nov 27	$0.20	$9.80	6%	49.00
$820.00	$830.00	$840.00	Nov 20	$0.25	$9.75	6%	39.00
$840.00	$845.00	$850.00	Oct 30	$0.15	$4.85	7%	32.33
$890.00	$895.00	$900.00	Nov 13	$0.10	$4.90	4%	49.00
$860.00	$865.00	$870.00	Nov 13	$0.10	$4.90	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-9.25, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$915.00	$960.00	1:2	Dec 4	-$11.40	$33.60
$955.00	$960.00	1:2	Oct 30	-$0.06	$4.94
$1030.00	$1040.00	1:2	Nov 6	-$0.45	$9.55
$992.50	$995.00	1:2	Oct 30	-$0.07	$2.43
$965.00	$970.00	1:2	Oct 30	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$975.00	$895.00	1:2	Dec 4	-$9.25	$70.75
$770.00	$765.00	1:2	Nov 6	-$0.07	$4.93
$790.00	$785.00	1:2	Oct 30	$0.00	$5.00
$810.00	$805.00	1:2	Oct 30	-$0.06	$4.94
$800.00	$795.00	1:2	Oct 30	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 5.33%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$895.00	Dec 4	$46.80	0.49	1.9%	5.33%	7.26%	50	8
$890.00	Dec 4	$48.30	0.51	1.4%	5.50%	6.86%	2	2
$880.00	Dec 4	$53.20	0.53	0.2%	6.06%	6.28%	6	1
$885.00	Dec 4	$50.60	0.52	0.8%	5.76%	6.56%	11	5
$915.00	Dec 4	$37.40	0.44	4.2%	4.26%	8.47%	--	11
$910.00	Dec 4	$39.20	0.45	3.6%	4.46%	8.11%	--	12
$960.00	Dec 4	$23.20	0.32	9.3%	2.64%	11.98%	4	3
$905.00	Nov 27	$37.10	0.45	3.1%	4.23%	7.30%	4	25
$885.00	Nov 27	$45.40	0.51	0.8%	5.17%	5.96%	6	21
$900.00	Nov 27	$38.50	0.47	2.5%	4.38%	6.89%	2	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,324

Total Puts 15,798

Put/Call Ratio 0.71

Net Difference 6,526

Prior's Put/Call Breakdown

Total Calls 12,305

Total Puts 10,821

Put/Call Ratio 0.88

Net Difference 1,484

Prior 7-Day Put/Call Summary

Total Calls 87,646

Total Puts 92,119

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card