GEV - Options Database

GEV

GE VERNOVA INC

$860.61 -3.85%

(10/28 10:30) ◀

Wednesday, October 28, 2026 (10:35am)

▶ (10/28 14:06)

◀ 10/28 10:35 ▶

Option Volume

Detail

ℹ

Current (10/28 10:35am) 18,089

Calls: 11,365 (63%)

Puts: 6,724 (37%)

Prior (10/23) 13,811

Calls: 6,749 (49%)

Puts: 7,062 (51%)

Current vs Prior +30.98%

Calls: +68.40% (Calls)

Puts: -4.79% (Puts)

Prior 7-Day Total 112,416

Calls: 51,369 (46%)

Puts: 61,047 (54%)

Prior 7-Day Average 16,059

Calls: 7,338 (46%)

Puts: 8,721 (54%)

Current vs Prior 7-Day Avg +12.64%

Calls: +54.87%

Puts: -22.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:35am) $52.25M

Calls: $32.95M (63%)

Puts: $19.30M (37%)

Prior (10/23) $42.21M

Calls: $14.90M (35%)

Puts: $27.31M (65%)

Current vs Prior +23.78%

Calls: +121.15%

Puts: -29.34%

Prior 7-Day Total $364.06M

Calls: $173.88M (48%)

Puts: $190.18M (52%)

Prior 7-Day Average $52.01M

Calls: $24.84M (48%)

Puts: $27.17M (52%)

Current vs Prior 7-Day Avg +0.46%

Calls: +32.66%

Puts: -28.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:35am) 0.59

Prior (10/23) 1.05

Current vs Prior -43.46%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -48.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:35am) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Prior (10/23) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Current vs Prior +0.77%

Prior 7-Day Total 1,547,672

Calls: 647,035 (42%)

Puts: 900,637 (58%)

Prior 7-Day Average 221,096

Calls: 92,433 (42%)

Puts: 128,662 (58%)

Current vs Prior 7-Day Avg +8.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.76% | 7.62%11.11% | 15.23%

Prior 6.43% | 8.72%11.80% | 15.77%

Current vs Prior -26.01% | -12.70%-5.80% | -3.41%

Prior 7-Day Avg 5.15% | 8.14%11.05% | 15.94%

Current vs 7-Day Avg -7.59% | -6.37%+0.62% | -4.44%

Prior 7-Day Eod 6.43% | 8.72%11.65% | 15.56%

Current vs 7-Day Eod -26.01% | -12.70%-4.62% | -2.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.83% | 19.44%

Calls: 29.92% | 21.02%

Puts: 23.74% | 17.86%

Prior 7.82% | 17.62%

Calls: 5.71% | 17.72%

Puts: 9.94% | 17.51%

Current vs Prior +243.09% | +10.33%

Prior 7-Day Avg 19.18% | 16.04%

Calls: 20.15% | 17.27%

Puts: 18.19% | 14.80%

Current vs 7-Day Avg +39.92% | +21.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($32.95M). Bullish P/C ratio of 0.59. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 7.1%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Nov 20	46.90	47.80	$47.35	1.9%	46	0.53	495
$690.00	Nov 27	173.00	180.10	$176.55	4.0%	1	0.92	5
$700.00	Nov 20	162.50	169.70	$166.10	4.3%	2	0.93	107
$700.00	Nov 6	158.00	165.60	$161.80	4.7%	2	1.00	--
$730.00	Nov 20	135.00	141.50	$138.25	4.7%	--	0.89	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Nov 20	125.70	131.00	$128.35	4.1%	--	0.81	261
$1020.00	Nov 20	160.80	167.80	$164.30	4.3%	1	0.88	26
$1025.00	Oct 30	161.20	168.40	$164.80	4.4%	2	1.00	11
$1025.00	Nov 13	163.10	170.50	$166.80	4.4%	1	0.92	2
$890.00	Nov 20	58.40	61.10	$59.75	4.5%	--	0.57	86

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	156.60	164.30	$160.45	4.8%	--	1.00	26
$745.00	Oct 30	112.40	119.40	$115.90	6.0%	3	1.00	1
$750.00	Oct 30	107.00	114.40	$110.70	6.7%	--	1.00	20
$770.00	Oct 30	87.70	94.70	$91.20	7.7%	1	1.00	5
$700.00	Nov 6	158.00	165.60	$161.80	4.7%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1025.00	Oct 30	161.20	168.40	$164.80	4.4%	2	1.00	11
$1000.00	Oct 30	136.30	143.90	$140.10	5.4%	5	0.99	84
$1010.00	Oct 30	146.40	153.80	$150.10	4.9%	1	0.98	21
$1015.00	Oct 30	151.30	158.70	$155.00	4.8%	--	0.98	11
$990.00	Oct 30	126.30	133.90	$130.10	5.8%	--	0.98	43

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 12.8K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	6.00	7.00	$6.50	15.4%	3.2K	0.23	890
$910.00	Oct 30	3.30	4.90	$4.10	39.0%	197	0.17	253
$860.00	Oct 30	16.20	21.90	$19.05	29.9%	189	0.51	120
$950.00	Oct 30	0.45	1.45	$0.95	105.3%	175	0.04	455
$870.00	Oct 30	14.80	17.00	$15.90	13.8%	164	0.43	173

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 30	1.80	3.00	$2.40	50.0%	274	0.10	1.1K
$810.00	Oct 30	3.00	4.70	$3.85	44.2%	240	0.14	190
$795.00	Oct 30	1.15	2.45	$1.80	72.2%	238	0.08	82
$850.00	Nov 6	24.20	29.70	$26.95	20.4%	233	0.44	392
$840.00	Nov 6	18.60	25.70	$22.15	32.1%	228	0.39	76

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 44.6%, max 54.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$850.00	Oct 30	Dec 4	74.2%	48.0%	54.7%	156	127
$820.00	Oct 30	Dec 4	74.2%	48.4%	53.3%	29	38
$825.00	Oct 30	Nov 27	75.8%	49.5%	53.1%	6	70
$840.00	Oct 30	Dec 4	72.6%	48.0%	51.4%	84	58
$835.00	Oct 30	Dec 4	72.8%	48.4%	50.5%	6	250

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$825.00	Oct 30	Nov 27	75.8%	49.5%	53.1%	64	358
$815.00	Oct 30	Dec 4	73.5%	48.1%	52.7%	26	249
$835.00	Oct 30	Dec 4	72.8%	48.3%	50.7%	53	117
$850.00	Oct 30	Nov 27	73.9%	49.1%	50.5%	93	493
$820.00	Oct 30	Nov 27	74.2%	49.5%	50.0%	199	506

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 363 found (best R:R 2.13, avg 5.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$850.00	$860.00	Nov 20	$3.20	$6.80	$3.20	56%	2.13	$853.20
$915.00	$960.00	Dec 4	$11.75	$33.25	$11.75	38%	2.83	$926.75
$875.00	$880.00	Oct 30	$0.15	$4.85	$0.15	39%	32.33	$875.15
$820.00	$835.00	Dec 4	$7.80	$7.20	$7.80	65%	0.92	$827.80
$895.00	$900.00	Nov 6	$0.10	$4.90	$0.10	35%	49.00	$895.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$890.00	$885.00	Nov 20	$1.05	$3.95	$1.05	58%	3.76	$888.95
$870.00	$860.00	Nov 20	$3.10	$6.90	$3.10	51%	2.23	$866.90
$925.00	$922.50	Nov 6	$0.85	$1.65	$0.85	76%	1.94	$924.15
$890.00	$885.00	Oct 30	$2.65	$2.35	$2.65	72%	0.89	$887.35
$890.00	$885.00	Nov 13	$2.05	$2.95	$2.05	59%	1.44	$887.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 0.71, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$925.00	$927.50	Nov 6	$2.25	$2.25	$0.25	76%	9.00	$927.25
$1005.00	$1007.50	Oct 30	$1.60	$1.60	$0.90	94%	1.78	$1006.60
$987.50	$990.00	Oct 30	$1.30	$1.30	$1.20	95%	1.08	$988.80
$880.00	$885.00	Oct 30	$2.90	$2.90	$2.10	64%	1.38	$882.90
$1020.00	$1025.00	Oct 30	$1.15	$1.15	$3.85	96%	0.30	$1021.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$730.00	Oct 30	$2.07	$2.07	$2.93	94%	0.71	$732.93
$740.00	$730.00	Nov 13	$2.45	$2.45	$7.55	90%	0.32	$737.55
$800.00	$795.00	Dec 4	$2.95	$2.95	$2.05	70%	1.44	$797.05
$860.00	$850.00	Nov 20	$6.05	$6.05	$3.95	52%	1.53	$853.95
$835.00	$815.00	Dec 4	$8.65	$8.65	$11.35	60%	0.76	$826.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $11.81, cheapest $11.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$850.00	Oct 30	Nov 6	$12.75	74.2%	56.7%
$855.00	Oct 30	Nov 6	$11.70	73.1%	55.8%
$880.00	Oct 30	Nov 6	$10.30	75.6%	59.0%
$840.00	Oct 30	Nov 6	$11.60	72.6%	56.6%
$845.00	Oct 30	Nov 6	$11.95	71.5%	55.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$855.00	Oct 30	Nov 6	$11.95	73.1%	55.6%
$850.00	Oct 30	Nov 6	$12.20	73.9%	56.6%
$880.00	Oct 30	Nov 6	$11.10	75.6%	59.0%
$840.00	Oct 30	Nov 6	$11.60	72.6%	56.6%
$845.00	Oct 30	Nov 6	$12.15	71.5%	55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 4.40% of stock, avg 9.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$860.00	Oct 30	$19.05	$18.80	$37.85	$822.15	$897.85	4.40%
$855.00	Oct 30	$22.05	$16.95	$39.00	$816.00	$894.00	4.53%
$865.00	Oct 30	$17.30	$21.90	$39.20	$825.80	$904.20	4.55%
$850.00	Oct 30	$24.50	$14.75	$39.25	$810.75	$889.25	4.56%
$845.00	Oct 30	$27.65	$12.35	$40.00	$805.00	$885.00	4.65%
$870.00	Oct 30	$15.90	$24.65	$40.55	$829.45	$910.55	4.71%
$840.00	Oct 30	$30.50	$10.55	$41.05	$798.95	$881.05	4.77%
$875.00	Oct 30	$12.85	$28.60	$41.45	$833.55	$916.45	4.82%
$835.00	Oct 30	$34.20	$9.00	$43.20	$791.80	$878.20	5.02%
$880.00	Oct 30	$12.70	$31.45	$44.15	$835.85	$924.15	5.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.36% of stock, avg 7.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$885.00	$840.00	Oct 30	$9.80	$10.55	$20.35	$819.65	$905.35
$885.00	$845.00	Oct 30	$9.80	$12.35	$22.15	$822.85	$907.15
$880.00	$840.00	Oct 30	$12.70	$10.55	$23.25	$816.75	$903.25
$875.00	$840.00	Oct 30	$12.85	$10.55	$23.40	$816.60	$898.40
$880.00	$845.00	Oct 30	$12.70	$12.35	$25.05	$819.95	$905.05
$875.00	$845.00	Oct 30	$12.85	$12.35	$25.20	$819.80	$900.20
$885.00	$850.00	Oct 30	$9.80	$14.75	$24.55	$825.45	$909.55
$875.00	$850.00	Oct 30	$12.85	$14.75	$27.60	$822.40	$902.60
$880.00	$850.00	Oct 30	$12.70	$14.75	$27.45	$822.55	$907.45
$870.00	$840.00	Oct 30	$15.90	$10.55	$26.45	$813.55	$896.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 6.35, avg credit $2.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
730/735	885/890	Oct 30	$4.32	$0.68	63%	6.35	$730.68	$889.32
730/735	900/902	Oct 30	$3.22	$1.78	72%	1.81	$731.78	$903.22
730/735	908/910	Oct 30	$2.67	$2.33	76%	1.15	$732.33	$910.17
730/735	895/900	Oct 30	$3.02	$1.98	69%	1.53	$731.98	$898.02
730/735	902/905	Oct 30	$2.57	$2.43	74%	1.06	$732.43	$905.07
738/740	905/908	Nov 6	$2.12	$0.38	64%	5.58	$737.88	$907.12
730/735	905/908	Oct 30	$2.22	$2.78	76%	0.80	$732.78	$907.22
730/740	910/920	Nov 13	$5.20	$4.80	57%	1.08	$734.80	$915.20
760/765	885/890	Oct 30	$2.52	$2.48	66%	1.02	$762.48	$887.52
795/800	885/890	Oct 30	$2.85	$2.15	58%	1.33	$797.15	$887.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$730.00	$740.00	$750.00	Nov 20	$0.05	$9.95	4%	199.00
$780.00	$790.00	$800.00	Nov 20	$0.25	$9.75	6%	39.00
$985.00	$990.00	$995.00	Nov 6	$0.06	$4.94	2%	82.33
$840.00	$845.00	$850.00	Nov 6	$0.15	$4.85	5%	32.33
$825.00	$830.00	$835.00	Nov 27	$0.10	$4.90	3%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$820.00	$830.00	$840.00	Nov 20	$0.05	$9.95	7%	199.00
$815.00	$820.00	$825.00	Nov 27	$0.05	$4.95	3%	99.00
$840.00	$845.00	$850.00	Nov 6	$0.10	$4.90	5%	49.00
$835.00	$840.00	$845.00	Nov 6	$0.10	$4.90	5%	49.00
$785.00	$790.00	$795.00	Oct 30	$0.06	$4.94	3%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-10.05, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$915.00	$960.00	1:2	Dec 4	-$10.05	$34.95
$955.00	$960.00	1:2	Oct 30	-$0.14	$4.86
$1025.00	$1030.00	1:2	Oct 30	-$0.03	$4.97
$977.50	$980.00	1:2	Oct 30	-$0.07	$2.43
$990.00	$992.50	1:2	Oct 30	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$765.00	$760.00	1:2	Oct 30	-$0.06	$4.94
$740.00	$730.00	1:2	Nov 13	-$0.70	$9.30
$730.00	$720.00	1:2	Oct 30	-$0.03	$9.97
$700.00	$690.00	1:2	Oct 30	-$0.06	$9.94
$710.00	$700.00	1:2	Nov 6	-$0.31	$9.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 5.45%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$875.00	Dec 4	$46.90	0.49	1.7%	5.45%	7.12%	4	--
$865.00	Dec 4	$50.00	0.52	0.5%	5.81%	6.32%	2	11
$880.00	Dec 4	$43.20	0.47	2.2%	5.02%	7.27%	1	1
$895.00	Dec 4	$37.50	0.43	4.0%	4.36%	8.35%	44	8
$910.00	Dec 4	$31.90	0.39	5.7%	3.71%	9.45%	--	12
$915.00	Dec 4	$30.10	0.38	6.3%	3.50%	9.82%	--	11
$870.00	Nov 27	$44.40	0.50	1.1%	5.16%	6.25%	3	7
$885.00	Nov 27	$37.80	0.45	2.8%	4.39%	7.23%	2	21
$880.00	Nov 27	$38.80	0.47	2.2%	4.51%	6.76%	3	8
$890.00	Nov 27	$35.00	0.44	3.4%	4.07%	7.48%	--	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,365

Total Puts 6,724

Put/Call Ratio 0.59

Net Difference 4,641

Prior's Put/Call Breakdown

Total Calls 6,749

Total Puts 7,062

Put/Call Ratio 1.05

Net Difference -313

Prior 7-Day Put/Call Summary

Total Calls 51,369

Total Puts 61,047

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card