GEV - Options Database

GEV

GE VERNOVA INC

$867.50 -3.08%

(10/28 10:25) ◀

Wednesday, October 28, 2026 (10:30am)

▶ (10/28 10:35)

◀ 10/28 10:30 ▶

Option Volume

Detail

ℹ

Current (10/28 10:30am) 16,485

Calls: 10,988 (67%)

Puts: 5,497 (33%)

Prior (10/23) 13,503

Calls: 6,647 (49%)

Puts: 6,856 (51%)

Current vs Prior +22.08%

Calls: +65.31% (Calls)

Puts: -19.82% (Puts)

Prior 7-Day Total 112,416

Calls: 51,369 (46%)

Puts: 61,047 (54%)

Prior 7-Day Average 16,059

Calls: 7,338 (46%)

Puts: 8,721 (54%)

Current vs Prior 7-Day Avg +2.65%

Calls: +49.73%

Puts: -36.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:30am) $51.66M

Calls: $34.96M (68%)

Puts: $16.70M (32%)

Prior (10/23) $41.11M

Calls: $14.19M (35%)

Puts: $26.92M (65%)

Current vs Prior +25.67%

Calls: +146.30%

Puts: -37.95%

Prior 7-Day Total $364.06M

Calls: $173.88M (48%)

Puts: $190.18M (52%)

Prior 7-Day Average $52.01M

Calls: $24.84M (48%)

Puts: $27.17M (52%)

Current vs Prior 7-Day Avg -0.67%

Calls: +40.75%

Puts: -38.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:30am) 0.50

Prior (10/23) 1.03

Current vs Prior -51.50%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -56.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:30am) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Prior (10/23) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Current vs Prior +0.77%

Prior 7-Day Total 1,547,672

Calls: 647,035 (42%)

Puts: 900,637 (58%)

Prior 7-Day Average 221,096

Calls: 92,433 (42%)

Puts: 128,662 (58%)

Current vs Prior 7-Day Avg +8.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.85% | 7.53%11.22% | 15.35%

Prior 6.43% | 8.72%11.80% | 15.77%

Current vs Prior -24.62% | -13.66%-4.89% | -2.61%

Prior 7-Day Avg 5.15% | 8.14%11.05% | 15.94%

Current vs 7-Day Avg -5.86% | -7.40%+1.60% | -3.64%

Prior 7-Day Eod 6.43% | 8.72%11.65% | 15.56%

Current vs 7-Day Eod -24.62% | -13.66%-3.70% | -1.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.06% | 17.76%

Calls: 23.13% | 14.80%

Puts: 23.00% | 20.71%

Prior 7.82% | 17.62%

Calls: 5.71% | 17.72%

Puts: 9.94% | 17.51%

Current vs Prior +194.88% | +0.79%

Prior 7-Day Avg 19.18% | 16.04%

Calls: 20.15% | 17.27%

Puts: 18.19% | 14.80%

Current vs 7-Day Avg +20.26% | +10.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($34.96M). Bullish P/C ratio of 0.50. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 7.2%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	170.20	177.40	$173.80	4.1%	2	0.95	107
$700.00	Nov 6	166.40	173.70	$170.05	4.3%	2	0.98	--
$710.00	Nov 20	161.00	168.10	$164.55	4.3%	--	0.94	10
$700.00	Oct 30	165.10	172.50	$168.80	4.4%	--	0.99	26
$720.00	Nov 20	151.90	159.10	$155.50	4.6%	1	0.92	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Oct 30	169.60	175.40	$172.50	3.4%	4	1.00	6
$1025.00	Oct 30	154.10	160.40	$157.25	4.0%	2	1.00	11
$1035.00	Nov 13	164.60	171.50	$168.05	4.1%	1	0.92	--
$980.00	Nov 20	119.20	124.30	$121.75	4.2%	--	0.81	261
$1025.00	Nov 13	155.20	161.90	$158.55	4.2%	1	0.92	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	165.10	172.50	$168.80	4.4%	--	0.99	26
$750.00	Oct 30	115.30	122.90	$119.10	6.4%	--	0.99	20
$745.00	Oct 30	120.20	127.60	$123.90	6.0%	3	0.99	1
$770.00	Oct 30	95.60	102.80	$99.20	7.3%	1	0.98	5
$700.00	Nov 6	166.40	173.70	$170.05	4.3%	2	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$960.00	Oct 30	88.20	95.50	$91.85	7.9%	8	1.00	37
$965.00	Oct 30	93.40	100.90	$97.15	7.7%	--	1.00	18
$970.00	Oct 30	98.00	105.20	$101.60	7.1%	1	1.00	69
$975.00	Oct 30	103.20	110.70	$106.95	7.0%	--	1.00	13
$980.00	Oct 30	108.00	115.60	$111.80	6.8%	--	1.00	35

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 11.9K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	7.50	9.20	$8.35	20.4%	3.2K	0.28	890
$910.00	Oct 30	4.90	7.10	$6.00	36.7%	191	0.22	253
$860.00	Oct 30	22.20	28.40	$25.30	24.5%	187	0.59	120
$870.00	Oct 30	17.70	22.30	$20.00	23.0%	164	0.51	173
$950.00	Oct 30	1.00	1.75	$1.38	54.3%	159	0.07	455

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 30	1.20	2.20	$1.70	58.8%	270	0.07	1.1K
$810.00	Oct 30	2.10	3.70	$2.90	55.2%	238	0.11	190
$795.00	Oct 30	0.90	2.00	$1.45	75.9%	235	0.06	82
$800.00	Nov 20	17.50	19.60	$18.55	11.3%	181	0.25	779
$870.00	Nov 20	42.90	48.30	$45.60	11.8%	152	0.48	440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 43.8%, max 53.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$825.00	Oct 30	Nov 27	75.1%	48.8%	53.9%	6	70
$855.00	Oct 30	Nov 27	73.7%	47.9%	53.8%	39	74
$835.00	Oct 30	Dec 4	75.5%	49.2%	53.4%	6	250
$830.00	Oct 30	Nov 27	75.5%	49.5%	52.6%	28	140
$840.00	Oct 30	Dec 4	73.7%	48.6%	51.8%	79	58

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$825.00	Oct 30	Nov 27	75.1%	48.8%	53.9%	63	358
$835.00	Oct 30	Dec 4	75.5%	49.2%	53.4%	48	117
$830.00	Oct 30	Nov 27	75.5%	49.5%	52.6%	93	545
$840.00	Oct 30	Nov 27	73.7%	48.7%	51.4%	66	440
$870.00	Oct 30	Nov 27	73.3%	48.5%	51.2%	72	200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 356 found (best R:R 1.41, avg 5.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$840.00	$850.00	Dec 4	$4.15	$5.85	$4.15	62%	1.41	$844.15
$890.00	$895.00	Nov 27	$0.50	$4.50	$0.50	47%	9.00	$890.50
$820.00	$835.00	Dec 4	$8.45	$6.55	$8.45	68%	0.78	$828.45
$1000.00	$1025.00	Nov 13	$0.65	$24.35	$0.65	10%	37.46	$1000.65
$865.00	$875.00	Dec 4	$3.90	$6.10	$3.90	55%	1.56	$868.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$860.00	$855.00	Nov 13	$1.05	$3.95	$1.05	44%	3.76	$858.95
$825.00	$820.00	Nov 27	$0.55	$4.45	$0.55	33%	8.09	$824.45
$905.00	$900.00	Nov 13	$2.05	$2.95	$2.05	62%	1.44	$902.95
$775.00	$770.00	Dec 4	$0.20	$4.80	$0.20	21%	24.00	$774.80
$790.00	$785.00	Nov 13	$0.15	$4.85	$0.15	20%	32.33	$789.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 0.69, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$952.50	Nov 6	$1.97	$1.97	$0.53	82%	3.72	$951.97
$1005.00	$1007.50	Oct 30	$1.60	$1.60	$0.90	94%	1.78	$1006.60
$870.00	$875.00	Oct 30	$3.85	$3.85	$1.15	49%	3.35	$873.85
$895.00	$900.00	Nov 27	$3.40	$3.40	$1.60	54%	2.12	$898.40
$1020.00	$1025.00	Oct 30	$1.05	$1.05	$3.95	96%	0.27	$1021.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$730.00	Oct 30	$2.05	$2.05	$2.95	95%	0.69	$732.95
$710.00	$700.00	Oct 30	$1.95	$1.95	$8.05	95%	0.24	$708.05
$740.00	$730.00	Dec 4	$3.00	$3.00	$7.00	86%	0.43	$737.00
$845.00	$840.00	Nov 6	$3.45	$3.45	$1.55	64%	2.23	$841.55
$740.00	$730.00	Nov 13	$2.42	$2.42	$7.58	90%	0.32	$737.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $11.92, cheapest $10.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$870.00	Oct 30	Nov 6	$12.50	73.3%	56.4%
$890.00	Oct 30	Nov 6	$11.30	73.2%	56.6%
$895.00	Oct 30	Nov 6	$11.10	72.8%	56.5%
$855.00	Oct 30	Nov 6	$12.30	73.7%	57.5%
$880.00	Oct 30	Nov 6	$12.40	72.8%	57.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$870.00	Oct 30	Nov 6	$10.90	73.3%	56.4%
$890.00	Oct 30	Nov 6	$11.20	73.2%	56.6%
$895.00	Oct 30	Nov 6	$10.15	72.8%	56.5%
$855.00	Oct 30	Nov 6	$11.05	73.7%	57.5%
$880.00	Oct 30	Nov 6	$11.70	72.8%	57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 4.39% of stock, avg 9.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$875.00	Oct 30	$16.15	$21.95	$38.10	$836.90	$913.10	4.39%
$865.00	Oct 30	$22.05	$16.85	$38.90	$826.10	$903.90	4.48%
$860.00	Oct 30	$25.30	$14.60	$39.90	$820.10	$899.90	4.60%
$870.00	Oct 30	$20.00	$20.00	$40.00	$830.00	$910.00	4.61%
$880.00	Oct 30	$15.25	$25.35	$40.60	$839.40	$920.60	4.68%
$850.00	Oct 30	$30.40	$10.50	$40.90	$809.10	$890.90	4.71%
$855.00	Oct 30	$27.85	$13.30	$41.15	$813.85	$896.15	4.74%
$885.00	Oct 30	$13.10	$28.25	$41.35	$843.65	$926.35	4.77%
$890.00	Oct 30	$11.65	$31.20	$42.85	$847.15	$932.85	4.94%
$845.00	Oct 30	$34.80	$9.55	$44.35	$800.65	$889.35	5.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.36% of stock, avg 7.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$895.00	$850.00	Oct 30	$9.95	$10.50	$20.45	$829.55	$915.45
$890.00	$850.00	Oct 30	$11.65	$10.50	$22.15	$827.85	$912.15
$895.00	$855.00	Oct 30	$9.95	$13.30	$23.25	$831.75	$918.25
$885.00	$850.00	Oct 30	$13.10	$10.50	$23.60	$826.40	$908.60
$890.00	$855.00	Oct 30	$11.65	$13.30	$24.95	$830.05	$914.95
$885.00	$855.00	Oct 30	$13.10	$13.30	$26.40	$828.60	$911.40
$895.00	$860.00	Oct 30	$9.95	$14.60	$24.55	$835.45	$919.55
$890.00	$860.00	Oct 30	$11.65	$14.60	$26.25	$833.75	$916.25
$885.00	$860.00	Oct 30	$13.10	$14.60	$27.70	$832.30	$912.70
$880.00	$850.00	Oct 30	$15.25	$10.50	$25.75	$824.25	$905.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 4.26, avg credit $2.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
730/735	910/915	Nov 6	$4.05	$0.95	60%	4.26	$730.95	$914.05
730/735	895/900	Oct 30	$3.65	$1.35	63%	2.70	$731.35	$898.65
760/765	910/915	Nov 6	$3.92	$1.08	57%	3.63	$761.08	$913.92
738/740	910/915	Nov 6	$3.45	$1.55	61%	2.23	$736.55	$913.45
730/735	908/910	Oct 30	$2.85	$2.15	71%	1.33	$732.15	$910.35
730/740	960/970	Dec 4	$5.75	$4.25	56%	1.35	$734.25	$965.75
775/780	985/990	Dec 4	$3.50	$1.50	53%	2.33	$776.50	$988.50
730/740	975/985	Dec 4	$5.25	$4.75	59%	1.11	$734.75	$980.25
730/735	900/902	Oct 30	$2.80	$2.20	66%	1.27	$732.20	$902.80
720/722	910/915	Nov 6	$2.97	$2.03	63%	1.46	$719.53	$912.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$800.00	$810.00	$820.00	Nov 20	$0.20	$9.80	6%	49.00
$890.00	$895.00	$900.00	Oct 30	$0.10	$4.90	7%	49.00
$740.00	$750.00	$760.00	Nov 20	$0.15	$9.85	4%	65.67
$845.00	$850.00	$855.00	Nov 27	$0.05	$4.95	3%	99.00
$890.00	$895.00	$900.00	Nov 6	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$840.00	$850.00	$860.00	Nov 20	$0.15	$9.85	7%	65.67
$860.00	$870.00	$880.00	Nov 20	$0.20	$9.80	7%	49.00
$950.00	$960.00	$970.00	Nov 13	$0.15	$9.85	6%	65.67
$740.00	$750.00	$760.00	Dec 4	$0.05	$9.95	4%	199.00
$830.00	$835.00	$840.00	Nov 6	$0.05	$4.95	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-10.05, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$915.00	$960.00	1:2	Dec 4	-$10.05	$34.95
$1017.50	$1020.00	1:2	Oct 30	-$0.01	$2.49
$955.00	$960.00	1:2	Oct 30	-$0.17	$4.83
$1007.50	$1010.00	1:2	Oct 30	$0.00	$2.50
$1025.00	$1030.00	1:2	Oct 30	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$730.00	$720.00	1:2	Oct 30	-$0.01	$9.99
$740.00	$730.00	1:2	Nov 13	-$0.71	$9.29
$785.00	$780.00	1:2	Oct 30	-$0.25	$4.75
$775.00	$770.00	1:2	Oct 30	-$0.23	$4.77
$760.00	$755.00	1:2	Oct 30	-$0.28	$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 5.94%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$875.00	Dec 4	$51.50	0.52	0.9%	5.94%	6.80%	4	--
$895.00	Dec 4	$42.30	0.47	3.2%	4.88%	8.05%	44	8
$910.00	Dec 4	$36.40	0.42	4.9%	4.20%	9.10%	--	12
$915.00	Dec 4	$33.80	0.41	5.5%	3.90%	9.37%	--	11
$870.00	Nov 27	$49.40	0.53	0.3%	5.69%	5.98%	2	7
$895.00	Nov 27	$38.00	0.46	3.2%	4.38%	7.55%	--	32
$880.00	Nov 27	$43.90	0.50	1.4%	5.06%	6.50%	3	8
$885.00	Nov 27	$41.70	0.48	2.0%	4.81%	6.82%	2	21
$900.00	Nov 27	$35.50	0.44	3.8%	4.09%	7.84%	1	38
$890.00	Nov 27	$39.10	0.47	2.6%	4.51%	7.10%	--	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,988

Total Puts 5,497

Put/Call Ratio 0.50

Net Difference 5,491

Prior's Put/Call Breakdown

Total Calls 6,647

Total Puts 6,856

Put/Call Ratio 1.03

Net Difference -209

Prior 7-Day Put/Call Summary

Total Calls 51,369

Total Puts 61,047

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card