GEV - Options Database

GEV

GE VERNOVA INC

$869.05 -2.91%

(10/28 10:20) ◀

Wednesday, October 28, 2026 (10:25am)

▶ (10/28 10:30)

◀ 10/28 10:25 ▶

Option Volume

Detail

ℹ

Current (10/28 10:25am) 15,583

Calls: 10,452 (67%)

Puts: 5,131 (33%)

Prior (10/23) 13,040

Calls: 6,555 (50%)

Puts: 6,485 (50%)

Current vs Prior +19.50%

Calls: +59.45% (Calls)

Puts: -20.88% (Puts)

Prior 7-Day Total 112,416

Calls: 51,369 (46%)

Puts: 61,047 (54%)

Prior 7-Day Average 16,059

Calls: 7,338 (46%)

Puts: 8,721 (54%)

Current vs Prior 7-Day Avg -2.97%

Calls: +42.43%

Puts: -41.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:25am) $46.65M

Calls: $31.09M (67%)

Puts: $15.57M (33%)

Prior (10/23) $39.14M

Calls: $13.73M (35%)

Puts: $25.41M (65%)

Current vs Prior +19.19%

Calls: +126.42%

Puts: -38.74%

Prior 7-Day Total $364.06M

Calls: $173.88M (48%)

Puts: $190.18M (52%)

Prior 7-Day Average $52.01M

Calls: $24.84M (48%)

Puts: $27.17M (52%)

Current vs Prior 7-Day Avg -10.30%

Calls: +25.14%

Puts: -42.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:25am) 0.49

Prior (10/23) 0.99

Current vs Prior -50.38%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -56.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:25am) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Prior (10/23) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Current vs Prior +0.77%

Prior 7-Day Total 1,547,672

Calls: 647,035 (42%)

Puts: 900,637 (58%)

Prior 7-Day Average 221,096

Calls: 92,433 (42%)

Puts: 128,662 (58%)

Current vs Prior 7-Day Avg +8.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.75% | 7.57%11.14% | 15.33%

Prior 6.43% | 8.72%11.80% | 15.77%

Current vs Prior -26.10% | -13.22%-5.60% | -2.78%

Prior 7-Day Avg 5.15% | 8.14%11.05% | 15.94%

Current vs 7-Day Avg -7.71% | -6.93%+0.84% | -3.82%

Prior 7-Day Eod 6.43% | 8.72%11.65% | 15.56%

Current vs 7-Day Eod -26.10% | -13.22%-4.41% | -1.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.92% | 21.60%

Calls: 21.24% | 21.34%

Puts: 24.60% | 21.86%

Prior 7.82% | 17.62%

Calls: 5.71% | 17.72%

Puts: 9.94% | 17.51%

Current vs Prior +193.09% | +22.59%

Prior 7-Day Avg 19.18% | 16.04%

Calls: 20.15% | 17.27%

Puts: 18.19% | 14.80%

Current vs 7-Day Avg +19.53% | +34.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($31.09M). Extreme bullish P/C ratio of 0.49 - heavy call buying (10,452 calls vs 5,131 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 7.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Dec 4	65.50	68.00	$66.75	3.7%	13	0.59	--
$700.00	Nov 6	168.20	175.00	$171.60	4.0%	2	0.98	--
$700.00	Nov 20	170.90	179.00	$174.95	4.6%	2	0.95	107
$700.00	Oct 30	166.00	174.00	$170.00	4.7%	--	0.99	26
$710.00	Nov 20	161.70	170.00	$165.85	5.0%	--	0.93	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1035.00	Nov 13	163.00	171.30	$167.15	5.0%	1	0.91	--
$1035.00	Nov 6	162.00	170.40	$166.20	5.1%	--	0.93	11
$1025.00	Oct 30	151.70	159.60	$155.65	5.1%	2	1.00	11
$1040.00	Oct 30	166.00	174.70	$170.35	5.1%	4	1.00	6
$1040.00	Nov 20	169.00	177.90	$173.45	5.1%	--	0.89	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	166.00	174.00	$170.00	4.7%	--	0.99	26
$750.00	Oct 30	116.10	124.00	$120.05	6.6%	--	0.99	20
$745.00	Oct 30	121.20	129.00	$125.10	6.2%	3	0.99	1
$700.00	Nov 6	168.20	175.00	$171.60	4.0%	2	0.98	--
$720.00	Nov 6	147.90	156.00	$151.95	5.3%	1	0.97	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Oct 30	96.00	105.00	$100.50	9.0%	1	1.00	69
$975.00	Oct 30	101.00	110.00	$105.50	8.5%	--	1.00	13
$980.00	Oct 30	106.00	114.80	$110.40	8.0%	--	1.00	35
$990.00	Oct 30	116.00	124.80	$120.40	7.3%	--	1.00	43
$1000.00	Oct 30	126.00	134.80	$130.40	6.7%	5	1.00	84

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 11.4K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	7.00	9.30	$8.15	28.2%	3.1K	0.28	890
$860.00	Oct 30	22.10	28.40	$25.25	25.0%	187	0.60	120
$910.00	Oct 30	4.60	7.80	$6.20	51.6%	175	0.23	253
$900.00	Nov 6	17.90	21.40	$19.65	17.8%	155	0.38	80
$850.00	Nov 6	41.30	46.50	$43.90	11.8%	149	0.62	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 30	1.40	2.75	$2.08	64.9%	253	0.07	1.1K
$810.00	Oct 30	1.70	3.70	$2.70	74.1%	238	0.11	190
$795.00	Oct 30	0.90	2.00	$1.45	75.9%	235	0.06	82
$800.00	Nov 20	16.90	19.30	$18.10	13.3%	181	0.24	779
$870.00	Nov 20	41.30	46.70	$44.00	12.3%	152	0.47	440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 41.8%, max 53.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$840.00	Oct 30	Dec 4	74.7%	48.7%	53.5%	79	58
$850.00	Oct 30	Dec 4	73.7%	48.8%	50.9%	152	127
$825.00	Oct 30	Nov 27	74.4%	49.7%	49.8%	6	70
$835.00	Oct 30	Dec 4	74.0%	49.4%	49.8%	6	250
$855.00	Oct 30	Nov 27	72.4%	48.7%	48.6%	39	74

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$850.00	Oct 30	Nov 27	73.7%	49.0%	50.5%	87	493
$840.00	Oct 30	Nov 27	74.7%	49.7%	50.4%	63	440
$825.00	Oct 30	Nov 27	74.4%	49.7%	49.8%	61	358
$835.00	Oct 30	Dec 4	74.0%	49.4%	49.8%	44	117
$865.00	Oct 30	Nov 27	71.6%	48.2%	48.4%	18	324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 357 found (best R:R 4.56, avg 4.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$850.00	Nov 13	$0.90	$4.10	$0.90	62%	4.56	$845.90
$850.00	$855.00	Nov 27	$1.00	$4.00	$1.00	59%	4.00	$851.00
$860.00	$865.00	Nov 27	$1.10	$3.90	$1.10	56%	3.55	$861.10
$850.00	$860.00	Dec 4	$4.25	$5.75	$4.25	60%	1.35	$854.25
$790.00	$800.00	Nov 20	$6.55	$3.45	$6.55	79%	0.53	$796.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$885.00	$880.00	Nov 13	$1.65	$3.35	$1.65	53%	2.03	$883.35
$845.00	$840.00	Oct 30	$0.35	$4.65	$0.35	28%	13.29	$844.65
$835.00	$830.00	Nov 6	$0.55	$4.45	$0.55	30%	8.09	$834.45
$870.00	$860.00	Nov 20	$3.70	$6.30	$3.70	47%	1.70	$866.30
$830.00	$825.00	Nov 13	$0.80	$4.20	$0.80	32%	5.25	$829.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 3.17, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1005.00	$1007.50	Oct 30	$1.70	$1.70	$0.80	94%	2.12	$1006.70
$960.00	$970.00	Dec 4	$4.30	$4.30	$5.70	70%	0.75	$964.30
$950.00	$952.50	Nov 6	$1.87	$1.87	$0.63	82%	2.97	$951.87
$1020.00	$1025.00	Oct 30	$1.05	$1.05	$3.95	96%	0.27	$1021.05
$950.00	$955.00	Nov 20	$2.35	$2.35	$2.65	72%	0.89	$952.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$775.00	Dec 4	$3.80	$3.80	$1.20	77%	3.17	$776.20
$735.00	$730.00	Oct 30	$2.00	$2.00	$3.00	95%	0.67	$733.00
$710.00	$700.00	Oct 30	$1.95	$1.95	$8.05	95%	0.24	$708.05
$740.00	$730.00	Nov 13	$2.42	$2.42	$7.58	90%	0.32	$737.58
$760.00	$750.00	Nov 27	$3.05	$3.05	$6.95	83%	0.44	$756.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $11.97, cheapest $10.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$850.00	Oct 30	Nov 6	$12.65	73.7%	57.5%
$865.00	Oct 30	Nov 6	$12.55	71.4%	56.2%
$880.00	Oct 30	Nov 6	$12.15	72.9%	57.8%
$855.00	Oct 30	Nov 6	$12.10	72.4%	58.0%
$890.00	Oct 30	Nov 6	$11.90	71.5%	57.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$850.00	Oct 30	Nov 6	$10.55	73.7%	57.4%
$865.00	Oct 30	Nov 6	$12.30	71.6%	56.3%
$880.00	Oct 30	Nov 6	$11.25	72.9%	57.8%
$890.00	Oct 30	Nov 6	$11.80	71.7%	57.2%
$855.00	Oct 30	Nov 6	$11.85	72.4%	58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 4.40% of stock, avg 9.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$875.00	Oct 30	$17.00	$21.20	$38.20	$836.80	$913.20	4.40%
$870.00	Oct 30	$19.80	$18.70	$38.50	$831.50	$908.50	4.43%
$865.00	Oct 30	$22.60	$16.55	$39.15	$825.85	$904.15	4.50%
$860.00	Oct 30	$25.25	$14.30	$39.55	$820.45	$899.55	4.55%
$885.00	Oct 30	$12.85	$27.15	$40.00	$845.00	$925.00	4.60%
$880.00	Oct 30	$15.75	$24.40	$40.15	$839.85	$920.15	4.62%
$855.00	Oct 30	$28.65	$12.55	$41.20	$813.80	$896.20	4.74%
$890.00	Oct 30	$11.55	$30.05	$41.60	$848.40	$931.60	4.79%
$850.00	Oct 30	$31.25	$11.50	$42.75	$807.25	$892.75	4.92%
$895.00	Oct 30	$9.50	$33.65	$43.15	$851.85	$938.15	4.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.42% of stock, avg 7.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$895.00	$850.00	Oct 30	$9.50	$11.50	$21.00	$829.00	$916.00
$895.00	$855.00	Oct 30	$9.50	$12.55	$22.05	$832.95	$917.05
$890.00	$850.00	Oct 30	$11.55	$11.50	$23.05	$826.95	$913.05
$890.00	$855.00	Oct 30	$11.55	$12.55	$24.10	$830.90	$914.10
$895.00	$860.00	Oct 30	$9.50	$14.30	$23.80	$836.20	$918.80
$885.00	$850.00	Oct 30	$12.85	$11.50	$24.35	$825.65	$909.35
$885.00	$855.00	Oct 30	$12.85	$12.55	$25.40	$829.60	$910.40
$890.00	$860.00	Oct 30	$11.55	$14.30	$25.85	$834.15	$915.85
$885.00	$860.00	Oct 30	$12.85	$14.30	$27.15	$832.85	$912.15
$895.00	$865.00	Oct 30	$9.50	$16.55	$26.05	$838.95	$921.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 4.26, avg credit $2.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
775/780	960/970	Dec 4	$8.10	$1.90	48%	4.26	$771.90	$968.10
730/735	910/915	Nov 6	$4.05	$0.95	60%	4.26	$730.95	$914.05
730/735	905/908	Oct 30	$3.45	$1.55	69%	2.23	$731.55	$908.45
760/765	910/915	Nov 6	$3.92	$1.08	57%	3.63	$761.08	$913.92
780/785	910/915	Nov 6	$4.05	$0.95	53%	4.26	$780.95	$914.05
730/735	910/912	Oct 30	$3.05	$1.95	72%	1.56	$731.95	$913.05
740/750	960/970	Dec 4	$6.25	$3.75	54%	1.67	$743.75	$966.25
720/730	960/970	Dec 4	$5.90	$4.10	57%	1.44	$724.10	$965.90
750/760	960/970	Dec 4	$6.35	$3.65	52%	1.74	$753.65	$966.35
730/735	895/900	Oct 30	$3.35	$1.65	63%	2.03	$731.65	$898.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$800.00	$810.00	$820.00	Nov 20	$0.05	$9.95	6%	199.00
$820.00	$830.00	$840.00	Nov 20	$0.20	$9.80	6%	49.00
$740.00	$750.00	$760.00	Nov 20	$0.10	$9.90	4%	99.00
$1000.00	$1010.00	$1020.00	Nov 20	$0.05	$9.95	3%	199.00
$830.00	$835.00	$840.00	Nov 27	$0.05	$4.95	3%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$890.00	$900.00	$910.00	Nov 27	$0.15	$9.85	6%	65.67
$990.00	$1000.00	$1010.00	Nov 20	$0.05	$9.95	3%	199.00
$740.00	$750.00	$760.00	Dec 4	$0.10	$9.90	4%	99.00
$880.00	$885.00	$890.00	Oct 30	$0.15	$4.85	8%	32.33
$965.00	$970.00	$975.00	Oct 30	$0.05	$4.95	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-10.15, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$915.00	$960.00	1:2	Dec 4	-$10.15	$34.85
$1017.50	$1020.00	1:2	Oct 30	-$0.01	$2.49
$972.50	$975.00	1:2	Oct 30	$0.00	$2.50
$992.50	$995.00	1:2	Oct 30	$0.00	$2.50
$1007.50	$1010.00	1:2	Oct 30	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$730.00	$720.00	1:2	Oct 30	-$0.01	$9.99
$775.00	$770.00	1:2	Oct 30	-$0.08	$4.92
$740.00	$730.00	1:2	Nov 13	-$0.71	$9.29
$710.00	$700.00	1:2	Nov 13	-$0.46	$9.54
$755.00	$750.00	1:2	Oct 30	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 4.84%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$895.00	Dec 4	$42.10	0.47	3.0%	4.84%	7.83%	44	8
$910.00	Dec 4	$36.50	0.43	4.7%	4.20%	8.91%	--	12
$875.00	Dec 4	$51.00	0.52	0.7%	5.87%	6.55%	4	--
$915.00	Dec 4	$34.20	0.41	5.3%	3.94%	9.22%	--	11
$885.00	Nov 27	$42.60	0.48	1.8%	4.90%	6.74%	1	21
$870.00	Nov 27	$48.90	0.53	0.1%	5.63%	5.74%	1	7
$895.00	Nov 27	$37.50	0.46	3.0%	4.32%	7.30%	--	32
$890.00	Nov 27	$39.40	0.47	2.4%	4.53%	6.94%	--	23
$900.00	Nov 27	$35.30	0.44	3.6%	4.06%	7.62%	1	38
$880.00	Nov 27	$43.30	0.50	1.3%	4.98%	6.24%	3	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,452

Total Puts 5,131

Put/Call Ratio 0.49

Net Difference 5,321

Prior's Put/Call Breakdown

Total Calls 6,555

Total Puts 6,485

Put/Call Ratio 0.99

Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 51,369

Total Puts 61,047

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card