GEV - Options Database

GEV

GE VERNOVA INC

$866.13 -3.23%

(10/28 10:15) ◀

Wednesday, October 28, 2026 (10:20am)

▶ (10/28 10:25)

◀ 10/28 10:20 ▶

Option Volume

Detail

ℹ

Current (10/28 10:20am) 14,710

Calls: 9,996 (68%)

Puts: 4,714 (32%)

Prior (10/23) 12,362

Calls: 6,175 (50%)

Puts: 6,187 (50%)

Current vs Prior +18.99%

Calls: +61.88% (Calls)

Puts: -23.81% (Puts)

Prior 7-Day Total 112,416

Calls: 51,369 (46%)

Puts: 61,047 (54%)

Prior 7-Day Average 16,059

Calls: 7,338 (46%)

Puts: 8,721 (54%)

Current vs Prior 7-Day Avg -8.40%

Calls: +36.21%

Puts: -45.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:20am) $42.10M

Calls: $27.26M (65%)

Puts: $14.84M (35%)

Prior (10/23) $36.94M

Calls: $11.31M (31%)

Puts: $25.64M (69%)

Current vs Prior +13.95%

Calls: +141.09%

Puts: -42.12%

Prior 7-Day Total $364.06M

Calls: $173.88M (48%)

Puts: $190.18M (52%)

Prior 7-Day Average $52.01M

Calls: $24.84M (48%)

Puts: $27.17M (52%)

Current vs Prior 7-Day Avg -19.06%

Calls: +9.74%

Puts: -45.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:20am) 0.47

Prior (10/23) 1.00

Current vs Prior -52.93%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -58.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:20am) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Prior (10/23) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Current vs Prior +0.77%

Prior 7-Day Total 1,547,672

Calls: 647,035 (42%)

Puts: 900,637 (58%)

Prior 7-Day Average 221,096

Calls: 92,433 (42%)

Puts: 128,662 (58%)

Current vs Prior 7-Day Avg +8.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.70% | 7.61%11.26% | 15.15%

Prior 6.43% | 8.72%11.80% | 15.77%

Current vs Prior -26.84% | -12.73%-4.59% | -3.88%

Prior 7-Day Avg 5.15% | 8.14%11.05% | 15.94%

Current vs 7-Day Avg -8.63% | -6.40%+1.92% | -4.90%

Prior 7-Day Eod 6.43% | 8.72%11.65% | 15.56%

Current vs 7-Day Eod -26.84% | -12.73%-3.39% | -2.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.21% | 20.47%

Calls: 27.71% | 20.37%

Puts: 28.71% | 20.57%

Prior 7.82% | 17.62%

Calls: 5.71% | 17.72%

Puts: 9.94% | 17.51%

Current vs Prior +260.74% | +16.17%

Prior 7-Day Avg 19.18% | 16.04%

Calls: 20.15% | 17.27%

Puts: 18.19% | 14.80%

Current vs 7-Day Avg +47.11% | +27.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($27.26M). Extreme bullish P/C ratio of 0.47 - heavy call buying (9,996 calls vs 4,714 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 7.3%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	168.90	176.00	$172.45	4.1%	2	0.94	107
$700.00	Nov 6	164.70	172.00	$168.35	4.3%	2	0.98	--
$710.00	Nov 20	159.50	166.80	$163.15	4.5%	--	0.93	10
$700.00	Oct 30	163.50	171.00	$167.25	4.5%	--	1.00	26
$727.50	Nov 6	138.00	145.00	$141.50	4.9%	1	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1015.00	Oct 30	148.10	152.50	$150.30	2.9%	--	0.94	11
$1025.00	Nov 13	157.00	163.60	$160.30	4.1%	1	0.91	2
$1035.00	Nov 13	166.00	173.20	$169.60	4.2%	1	0.92	--
$1025.00	Oct 30	155.60	162.60	$159.10	4.4%	2	1.00	11
$1020.00	Nov 13	152.00	158.90	$155.45	4.4%	--	0.91	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	163.50	171.00	$167.25	4.5%	--	1.00	26
$745.00	Oct 30	118.60	126.00	$122.30	6.1%	3	1.00	1
$750.00	Oct 30	113.60	120.90	$117.25	6.2%	--	1.00	20
$700.00	Nov 6	164.70	172.00	$168.35	4.3%	2	0.98	--
$720.00	Nov 6	145.20	152.80	$149.00	5.1%	1	0.97	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1025.00	Oct 30	155.60	162.60	$159.10	4.4%	2	1.00	11
$1000.00	Oct 30	129.20	137.00	$133.10	5.9%	5	0.99	84
$1010.00	Oct 30	139.30	147.00	$143.15	5.4%	--	0.99	21
$990.00	Oct 30	119.40	127.00	$123.20	6.2%	--	0.98	43
$980.00	Oct 30	110.00	117.20	$113.60	6.3%	--	0.98	35

Most actively traded options today. High liquidity = easy entry/exit. 388 active (total vol 10.7K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	7.00	7.50	$7.25	6.9%	3.1K	0.26	890
$860.00	Oct 30	20.60	23.70	$22.15	14.0%	185	0.56	120
$910.00	Oct 30	3.90	6.40	$5.15	48.5%	170	0.20	253
$850.00	Nov 6	38.20	42.30	$40.25	10.2%	149	0.60	23
$880.00	Oct 30	11.80	15.30	$13.55	25.8%	140	0.40	247

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 30	1.80	2.55	$2.17	34.6%	251	0.09	1.1K
$795.00	Oct 30	1.10	2.00	$1.55	58.1%	235	0.07	82
$800.00	Nov 20	17.80	20.00	$18.90	11.6%	180	0.25	779
$810.00	Oct 30	2.50	3.80	$3.15	41.3%	140	0.12	190
$775.00	Oct 30	0.35	1.00	$0.68	95.6%	110	0.03	176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 41.8%, max 51.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$835.00	Oct 30	Dec 4	74.5%	49.3%	51.2%	6	250
$840.00	Oct 30	Dec 4	73.3%	49.3%	48.6%	77	58
$845.00	Oct 30	Nov 27	73.8%	49.8%	48.3%	120	31
$855.00	Oct 30	Nov 27	72.8%	49.1%	48.2%	39	74
$820.00	Oct 30	Dec 4	73.1%	49.6%	47.5%	29	38

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$835.00	Oct 30	Dec 4	74.5%	49.3%	51.2%	41	117
$845.00	Oct 30	Dec 4	73.8%	49.2%	50.0%	50	60
$840.00	Oct 30	Nov 27	73.3%	50.2%	45.9%	61	440
$820.00	Oct 30	Nov 27	73.1%	50.5%	44.7%	85	506
$860.00	Oct 30	Dec 4	70.6%	48.9%	44.4%	45	161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 9.00, avg 4.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$890.00	$895.00	Nov 20	$0.50	$4.50	$0.50	44%	9.00	$890.50
$810.00	$830.00	Nov 13	$12.80	$7.20	$12.80	74%	0.56	$822.80
$860.00	$870.00	Nov 20	$4.10	$5.90	$4.10	55%	1.44	$864.10
$1000.00	$1010.00	Nov 20	$0.30	$9.70	$0.30	15%	32.33	$1000.30
$905.00	$910.00	Nov 27	$0.90	$4.10	$0.90	41%	4.56	$905.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1015.00	Oct 30	$3.20	$1.80	$3.20	96%	0.56	$1016.80
$840.00	$830.00	Nov 20	$2.05	$7.95	$2.05	38%	3.88	$837.95
$910.00	$905.00	Nov 20	$1.70	$3.30	$1.70	62%	1.94	$908.30
$895.00	$890.00	Nov 6	$1.75	$3.25	$1.75	62%	1.86	$893.25
$875.00	$870.00	Nov 6	$1.50	$3.50	$1.50	52%	2.33	$873.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 0.67, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$885.00	$890.00	Nov 20	$3.95	$3.95	$1.05	54%	3.76	$888.95
$1005.00	$1007.50	Oct 30	$1.70	$1.70	$0.80	94%	2.12	$1006.70
$940.00	$947.50	Nov 6	$2.30	$2.30	$5.20	81%	0.44	$942.30
$932.50	$935.00	Nov 20	$1.85	$1.85	$0.65	68%	2.85	$934.35
$1020.00	$1025.00	Oct 30	$1.05	$1.05	$3.95	96%	0.27	$1021.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$730.00	Oct 30	$2.00	$2.00	$3.00	95%	0.67	$733.00
$710.00	$700.00	Oct 30	$1.90	$1.90	$8.10	95%	0.23	$708.10
$740.00	$730.00	Nov 13	$2.37	$2.37	$7.63	90%	0.31	$737.63
$850.00	$840.00	Nov 20	$5.45	$5.45	$4.55	58%	1.20	$844.55
$735.00	$730.00	Nov 6	$1.60	$1.60	$3.40	93%	0.47	$733.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $11.82, cheapest $10.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$845.00	Oct 30	Nov 6	$11.30	73.8%	56.6%
$880.00	Oct 30	Nov 6	$11.90	72.4%	57.0%
$890.00	Oct 30	Nov 6	$11.45	72.2%	57.0%
$865.00	Oct 30	Nov 6	$12.55	70.7%	55.7%
$885.00	Oct 30	Nov 6	$11.85	72.0%	57.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$845.00	Oct 30	Nov 6	$10.20	73.8%	56.6%
$880.00	Oct 30	Nov 6	$11.65	72.4%	57.0%
$890.00	Oct 30	Nov 6	$11.40	72.2%	57.0%
$865.00	Oct 30	Nov 6	$11.20	70.7%	55.7%
$885.00	Oct 30	Nov 6	$11.55	72.0%	57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 4.42% of stock, avg 9.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$870.00	Oct 30	$17.40	$20.90	$38.30	$831.70	$908.30	4.42%
$860.00	Oct 30	$22.15	$16.20	$38.35	$821.65	$898.35	4.43%
$865.00	Oct 30	$19.85	$18.65	$38.50	$826.50	$903.50	4.45%
$875.00	Oct 30	$15.05	$24.10	$39.15	$835.85	$914.15	4.52%
$855.00	Oct 30	$25.40	$14.60	$40.00	$815.00	$895.00	4.62%
$880.00	Oct 30	$13.55	$27.35	$40.90	$839.10	$920.90	4.72%
$850.00	Oct 30	$28.95	$12.05	$41.00	$809.00	$891.00	4.73%
$885.00	Oct 30	$11.65	$30.05	$41.70	$843.30	$926.70	4.81%
$890.00	Oct 30	$10.10	$33.10	$43.20	$846.80	$933.20	4.99%
$845.00	Oct 30	$32.45	$11.00	$43.45	$801.55	$888.45	5.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.44% of stock, avg 7.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$890.00	$845.00	Oct 30	$10.10	$11.00	$21.10	$823.90	$911.10
$890.00	$850.00	Oct 30	$10.10	$12.05	$22.15	$827.85	$912.15
$885.00	$845.00	Oct 30	$11.65	$11.00	$22.65	$822.35	$907.65
$885.00	$850.00	Oct 30	$11.65	$12.05	$23.70	$826.30	$908.70
$880.00	$845.00	Oct 30	$13.55	$11.00	$24.55	$820.45	$904.55
$890.00	$855.00	Oct 30	$10.10	$14.60	$24.70	$830.30	$914.70
$880.00	$850.00	Oct 30	$13.55	$12.05	$25.60	$824.40	$905.60
$885.00	$855.00	Oct 30	$11.65	$14.60	$26.25	$828.75	$911.25
$880.00	$855.00	Oct 30	$13.55	$14.60	$28.15	$826.85	$908.15
$875.00	$845.00	Oct 30	$15.05	$11.00	$26.05	$818.95	$901.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 3.00, avg credit $2.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
730/735	910/915	Nov 6	$3.75	$1.25	62%	3.00	$731.25	$913.75
730/735	905/908	Oct 30	$3.25	$1.75	72%	1.86	$731.75	$908.25
730/735	895/900	Oct 30	$3.50	$1.50	66%	2.33	$731.50	$898.50
760/765	910/915	Nov 6	$3.60	$1.40	59%	2.57	$761.40	$913.60
730/735	890/895	Oct 30	$3.35	$1.65	62%	2.03	$731.65	$893.35
730/735	910/912	Oct 30	$2.70	$2.30	75%	1.17	$732.30	$912.70
775/780	970/975	Dec 4	$3.70	$1.30	50%	2.85	$776.30	$973.70
785/790	970/975	Dec 4	$3.75	$1.25	48%	3.00	$786.25	$973.75
730/735	900/902	Oct 30	$2.65	$2.35	69%	1.13	$732.35	$902.65
720/722	910/915	Nov 6	$2.87	$2.13	64%	1.35	$719.63	$912.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$830.00	$840.00	$850.00	Nov 20	$0.10	$9.90	7%	99.00
$980.00	$990.00	$1000.00	Nov 20	$0.05	$9.95	4%	199.00
$865.00	$870.00	$875.00	Oct 30	$0.10	$4.90	8%	49.00
$720.00	$730.00	$740.00	Nov 20	$0.15	$9.85	4%	65.67
$700.00	$710.00	$720.00	Nov 20	$0.05	$9.95	2%	199.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$760.00	$770.00	Nov 20	$0.05	$9.95	4%	199.00
$905.00	$910.00	$915.00	Nov 13	$0.05	$4.95	4%	99.00
$815.00	$820.00	$825.00	Oct 30	$0.10	$4.90	4%	49.00
$785.00	$790.00	$795.00	Nov 6	$0.05	$4.95	2%	99.00
$785.00	$790.00	$795.00	Oct 30	$0.05	$4.95	2%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-9.40, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$915.00	$960.00	1:2	Dec 4	-$9.40	$35.60
$955.00	$960.00	1:2	Oct 30	-$0.02	$4.98
$1017.50	$1020.00	1:2	Oct 30	-$0.01	$2.49
$972.50	$975.00	1:2	Oct 30	$0.00	$2.50
$987.50	$990.00	1:2	Oct 30	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$735.00	$730.00	1:2	Nov 6	-$0.03	$4.97
$730.00	$720.00	1:2	Oct 30	-$0.01	$9.99
$740.00	$730.00	1:2	Nov 13	-$0.76	$9.24
$755.00	$750.00	1:2	Oct 30	-$0.20	$4.80
$775.00	$770.00	1:2	Oct 30	-$0.28	$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.70%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$875.00	Dec 4	$49.40	0.51	1.0%	5.70%	6.73%	4	--
$895.00	Dec 4	$39.80	0.45	3.3%	4.60%	7.93%	44	8
$910.00	Dec 4	$34.10	0.41	5.1%	3.94%	9.00%	--	12
$915.00	Dec 4	$32.30	0.40	5.6%	3.73%	9.37%	--	11
$885.00	Nov 27	$39.30	0.47	2.2%	4.54%	6.72%	--	21
$880.00	Nov 27	$41.30	0.49	1.6%	4.77%	6.37%	3	8
$890.00	Nov 27	$36.80	0.46	2.8%	4.25%	7.00%	--	23
$895.00	Nov 27	$35.00	0.44	3.3%	4.04%	7.37%	--	32
$900.00	Nov 27	$32.70	0.42	3.9%	3.78%	7.69%	1	38
$905.00	Nov 27	$30.80	0.41	4.5%	3.56%	8.04%	--	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,996

Total Puts 4,714

Put/Call Ratio 0.47

Net Difference 5,282

Prior's Put/Call Breakdown

Total Calls 6,175

Total Puts 6,187

Put/Call Ratio 1.00

Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 51,369

Total Puts 61,047

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card