GEV - Options Database

GEV

GE VERNOVA INC

$868.87 -2.93%

(10/28 10:10) ◀

Wednesday, October 28, 2026 (10:15am)

▶ (10/28 10:20)

◀ 10/28 10:15 ▶

Option Volume

Detail

ℹ

Current (10/28 10:15am) 13,705

Calls: 9,351 (68%)

Puts: 4,354 (32%)

Prior (10/23) 11,989

Calls: 6,008 (50%)

Puts: 5,981 (50%)

Current vs Prior +14.31%

Calls: +55.64% (Calls)

Puts: -27.20% (Puts)

Prior 7-Day Total 112,416

Calls: 51,369 (46%)

Puts: 61,047 (54%)

Prior 7-Day Average 16,059

Calls: 7,338 (46%)

Puts: 8,721 (54%)

Current vs Prior 7-Day Avg -14.66%

Calls: +27.43%

Puts: -50.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:15am) $40.05M

Calls: $26.84M (67%)

Puts: $13.21M (33%)

Prior (10/23) $36.18M

Calls: $10.75M (30%)

Puts: $25.43M (70%)

Current vs Prior +10.70%

Calls: +149.72%

Puts: -48.06%

Prior 7-Day Total $364.06M

Calls: $173.88M (48%)

Puts: $190.18M (52%)

Prior 7-Day Average $52.01M

Calls: $24.84M (48%)

Puts: $27.17M (52%)

Current vs Prior 7-Day Avg -22.99%

Calls: +8.07%

Puts: -51.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:15am) 0.47

Prior (10/23) 1.00

Current vs Prior -53.23%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -59.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:15am) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Prior (10/23) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Current vs Prior +0.77%

Prior 7-Day Total 1,547,672

Calls: 647,035 (42%)

Puts: 900,637 (58%)

Prior 7-Day Average 221,096

Calls: 92,433 (42%)

Puts: 128,662 (58%)

Current vs Prior 7-Day Avg +8.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.74% | 7.43%11.16% | 15.20%

Prior 6.43% | 8.72%11.80% | 15.77%

Current vs Prior -26.26% | -14.85%-5.38% | -3.57%

Prior 7-Day Avg 5.15% | 8.14%11.05% | 15.94%

Current vs 7-Day Avg -7.91% | -8.68%+1.07% | -4.59%

Prior 7-Day Eod 6.43% | 8.72%11.65% | 15.56%

Current vs 7-Day Eod -26.26% | -14.85%-4.19% | -2.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.37% | 20.97%

Calls: 21.18% | 18.73%

Puts: 19.55% | 23.21%

Prior 7.82% | 17.62%

Calls: 5.71% | 17.72%

Puts: 9.94% | 17.51%

Current vs Prior +160.49% | +19.01%

Prior 7-Day Avg 19.18% | 16.04%

Calls: 20.15% | 17.27%

Puts: 18.19% | 14.80%

Current vs 7-Day Avg +6.23% | +30.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($26.84M). Extreme bullish P/C ratio of 0.47 - heavy call buying (9,351 calls vs 4,354 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 110 of results (avg 7.4%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	7.60	7.80	$7.70	2.6%	2.9K	0.27	890
$700.00	Nov 6	168.10	174.10	$171.10	3.5%	2	1.00	--
$700.00	Nov 20	170.50	178.00	$174.25	4.3%	2	0.92	107
$700.00	Oct 30	165.90	173.90	$169.90	4.7%	--	0.99	26
$727.50	Nov 6	140.10	147.40	$143.75	5.1%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1015.00	Oct 30	142.80	148.50	$145.65	3.9%	--	0.92	11
$1040.00	Oct 30	167.70	174.80	$171.25	4.1%	4	1.00	6
$1040.00	Nov 20	171.10	178.50	$174.80	4.2%	--	0.90	25
$1020.00	Oct 30	147.50	154.90	$151.20	4.9%	10	0.93	2
$1025.00	Oct 30	152.10	159.80	$155.95	4.9%	2	1.00	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 6	168.10	174.10	$171.10	3.5%	2	1.00	--
$720.00	Nov 6	147.30	155.00	$151.15	5.1%	1	1.00	1
$700.00	Oct 30	165.90	173.90	$169.90	4.7%	--	0.99	26
$745.00	Oct 30	120.70	128.40	$124.55	6.2%	3	0.98	1
$750.00	Oct 30	115.50	123.40	$119.45	6.6%	--	0.98	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Oct 30	97.30	105.00	$101.15	7.6%	1	1.00	69
$975.00	Oct 30	102.50	110.00	$106.25	7.1%	--	1.00	13
$980.00	Oct 30	107.30	115.50	$111.40	7.4%	--	1.00	35
$990.00	Oct 30	117.20	125.20	$121.20	6.6%	--	1.00	43
$1000.00	Oct 30	127.80	135.40	$131.60	5.8%	5	1.00	84

Most actively traded options today. High liquidity = easy entry/exit. 389 active (total vol 10.1K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	7.60	7.80	$7.70	2.6%	2.9K	0.27	890
$860.00	Oct 30	22.10	25.50	$23.80	14.3%	182	0.59	120
$910.00	Oct 30	5.20	6.10	$5.65	15.9%	156	0.21	253
$850.00	Nov 6	38.50	46.20	$42.35	18.2%	143	0.61	23
$880.00	Oct 30	12.50	16.50	$14.50	27.6%	135	0.42	247

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 30	1.35	2.55	$1.95	61.5%	240	0.08	1.1K
$795.00	Oct 30	0.90	2.40	$1.65	90.9%	235	0.07	82
$800.00	Nov 20	16.90	21.50	$19.20	24.0%	172	0.25	779
$810.00	Oct 30	2.50	3.30	$2.90	27.6%	139	0.11	190
$775.00	Oct 30	0.35	1.20	$0.77	110.4%	105	0.03	176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 42.7%, max 61.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$840.00	Oct 30	Dec 4	80.0%	49.4%	61.9%	77	58
$845.00	Oct 30	Nov 27	78.5%	49.3%	59.3%	120	31
$825.00	Oct 30	Nov 27	79.5%	50.6%	57.2%	6	70
$835.00	Oct 30	Dec 4	75.3%	49.3%	52.7%	6	250
$850.00	Oct 30	Dec 4	74.9%	49.1%	52.7%	146	127

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$845.00	Oct 30	Dec 4	78.5%	49.0%	60.4%	50	60
$840.00	Oct 30	Nov 27	80.0%	50.1%	59.7%	60	440
$825.00	Oct 30	Nov 27	79.5%	50.6%	57.2%	59	358
$830.00	Oct 30	Nov 27	77.9%	50.1%	55.5%	73	545
$835.00	Oct 30	Dec 4	75.3%	49.3%	52.7%	41	117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 350 found (best R:R 13.29, avg 4.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$895.00	$900.00	Nov 20	$0.35	$4.65	$0.35	44%	13.29	$895.35
$990.00	$1000.00	Nov 20	$0.25	$9.75	$0.25	17%	39.00	$990.25
$895.00	$900.00	Nov 6	$0.45	$4.55	$0.45	38%	10.11	$895.45
$835.00	$840.00	Nov 27	$1.90	$3.10	$1.90	63%	1.63	$836.90
$820.00	$835.00	Dec 4	$8.55	$6.45	$8.55	67%	0.75	$828.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$920.00	$917.50	Nov 20	$0.35	$2.15	$0.35	64%	6.14	$919.65
$840.00	$835.00	Nov 13	$0.90	$4.10	$0.90	36%	4.56	$839.10
$910.00	$905.00	Oct 30	$3.05	$1.95	$3.05	79%	0.64	$906.95
$870.00	$860.00	Nov 20	$3.75	$6.25	$3.75	48%	1.67	$866.25
$890.00	$885.00	Oct 30	$2.40	$2.60	$2.40	66%	1.08	$887.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1007.50	$1010.00	Oct 30	$1.87	$1.87	$0.63	94%	2.97	$1009.37
$982.50	$985.00	Oct 30	$1.67	$1.67	$0.83	93%	2.01	$984.17
$940.00	$947.50	Nov 6	$2.70	$2.70	$4.80	80%	0.56	$942.70
$955.00	$960.00	Oct 30	$1.65	$1.65	$3.35	91%	0.49	$956.65
$890.00	$895.00	Nov 6	$3.25	$3.25	$1.75	59%	1.86	$893.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$730.00	Oct 30	$2.00	$2.00	$3.00	95%	0.67	$733.00
$710.00	$700.00	Oct 30	$1.90	$1.90	$8.10	95%	0.23	$708.10
$740.00	$730.00	Nov 13	$2.37	$2.37	$7.63	90%	0.31	$737.63
$800.00	$795.00	Dec 4	$2.85	$2.85	$2.15	72%	1.33	$797.15
$730.00	$720.00	Nov 20	$2.22	$2.22	$7.78	90%	0.29	$727.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $11.55, cheapest $9.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$845.00	Oct 30	Nov 6	$11.15	78.5%	56.8%
$850.00	Oct 30	Nov 6	$12.40	74.9%	57.9%
$865.00	Oct 30	Nov 6	$11.85	73.0%	56.2%
$870.00	Oct 30	Nov 6	$10.70	72.6%	56.4%
$855.00	Oct 30	Nov 6	$12.35	72.8%	56.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$845.00	Oct 30	Nov 6	$9.75	78.5%	56.8%
$850.00	Oct 30	Nov 6	$11.55	74.9%	57.9%
$865.00	Oct 30	Nov 6	$11.85	73.0%	56.2%
$870.00	Oct 30	Nov 6	$11.50	72.6%	56.4%
$855.00	Oct 30	Nov 6	$11.70	72.8%	56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 4.45% of stock, avg 9.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$860.00	Oct 30	$23.80	$14.90	$38.70	$821.30	$898.70	4.45%
$865.00	Oct 30	$21.25	$17.80	$39.05	$825.95	$904.05	4.49%
$875.00	Oct 30	$16.50	$22.65	$39.15	$835.85	$914.15	4.51%
$870.00	Oct 30	$19.35	$19.95	$39.30	$830.70	$909.30	4.52%
$880.00	Oct 30	$14.50	$25.25	$39.75	$840.25	$919.75	4.57%
$855.00	Oct 30	$26.65	$13.35	$40.00	$815.00	$895.00	4.60%
$885.00	Oct 30	$11.85	$29.25	$41.10	$843.90	$926.10	4.73%
$850.00	Oct 30	$29.95	$12.00	$41.95	$808.05	$891.95	4.83%
$890.00	Oct 30	$10.50	$31.65	$42.15	$847.85	$932.15	4.85%
$895.00	Oct 30	$8.90	$34.55	$43.45	$851.55	$938.45	5.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.41% of stock, avg 7.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$895.00	$850.00	Oct 30	$8.90	$12.00	$20.90	$829.10	$915.90
$890.00	$850.00	Oct 30	$10.50	$12.00	$22.50	$827.50	$912.50
$895.00	$855.00	Oct 30	$8.90	$13.35	$22.25	$832.75	$917.25
$890.00	$855.00	Oct 30	$10.50	$13.35	$23.85	$831.15	$913.85
$885.00	$850.00	Oct 30	$11.85	$12.00	$23.85	$826.15	$908.85
$885.00	$855.00	Oct 30	$11.85	$13.35	$25.20	$829.80	$910.20
$895.00	$860.00	Oct 30	$8.90	$14.90	$23.80	$836.20	$918.80
$890.00	$860.00	Oct 30	$10.50	$14.90	$25.40	$834.60	$915.40
$885.00	$860.00	Oct 30	$11.85	$14.90	$26.75	$833.25	$911.75
$880.00	$850.00	Oct 30	$14.50	$12.00	$26.50	$823.50	$906.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 3.07, avg credit $2.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
730/735	905/908	Oct 30	$3.77	$1.23	71%	3.07	$731.23	$908.77
730/735	910/912	Oct 30	$3.30	$1.70	74%	1.94	$731.70	$913.30
730/735	890/895	Oct 30	$3.60	$1.40	60%	2.57	$731.40	$893.60
730/735	900/902	Oct 30	$3.10	$1.90	68%	1.63	$731.90	$903.10
730/735	895/900	Oct 30	$3.20	$1.80	64%	1.78	$731.80	$898.20
780/785	905/910	Nov 6	$3.80	$1.20	52%	3.17	$781.20	$908.80
730/735	905/910	Nov 6	$3.40	$1.60	60%	2.12	$731.60	$908.40
760/765	905/910	Nov 6	$3.55	$1.45	57%	2.45	$761.45	$908.55
740/745	905/910	Nov 6	$3.30	$1.70	59%	1.94	$741.70	$908.30
730/735	915/918	Oct 30	$2.25	$2.75	76%	0.82	$732.75	$917.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$875.00	$880.00	$885.00	Nov 6	$0.10	$4.90	5%	49.00
$845.00	$850.00	$855.00	Oct 30	$0.15	$4.85	6%	32.33
$980.00	$985.00	$990.00	Nov 6	$0.06	$4.94	3%	82.33
$985.00	$990.00	$995.00	Nov 13	$0.06	$4.94	2%	82.33
$970.00	$975.00	$980.00	Nov 13	$0.08	$4.92	2%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$770.00	$780.00	$790.00	Nov 20	$0.10	$9.90	5%	99.00
$740.00	$750.00	$760.00	Nov 20	$0.10	$9.90	4%	99.00
$750.00	$760.00	$770.00	Nov 20	$0.15	$9.85	4%	65.67
$800.00	$805.00	$810.00	Nov 13	$0.05	$4.95	3%	99.00
$910.00	$915.00	$920.00	Nov 6	$0.10	$4.90	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-9.45, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$915.00	$960.00	1:2	Dec 4	-$9.45	$35.55
$947.50	$950.00	1:2	Oct 30	-$0.09	$2.41
$972.50	$975.00	1:2	Oct 30	-$0.06	$2.44
$1025.00	$1030.00	1:2	Oct 30	-$0.03	$4.97
$1030.00	$1035.00	1:2	Oct 30	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$730.00	$720.00	1:2	Oct 30	-$0.01	$9.99
$740.00	$730.00	1:2	Nov 13	-$0.76	$9.24
$710.00	$700.00	1:2	Nov 13	-$0.56	$9.44
$770.00	$765.00	1:2	Oct 30	-$0.27	$4.73
$755.00	$750.00	1:2	Oct 30	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 5.77%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$875.00	Dec 4	$50.10	0.51	0.7%	5.77%	6.47%	4	--
$895.00	Dec 4	$41.10	0.46	3.0%	4.73%	7.74%	44	8
$910.00	Dec 4	$35.00	0.42	4.7%	4.03%	8.76%	--	12
$915.00	Dec 4	$33.20	0.40	5.3%	3.82%	9.13%	--	11
$885.00	Nov 27	$41.20	0.48	1.9%	4.74%	6.60%	--	21
$880.00	Nov 27	$42.80	0.49	1.3%	4.93%	6.21%	3	8
$890.00	Nov 27	$38.50	0.46	2.4%	4.43%	6.86%	--	23
$905.00	Nov 27	$32.70	0.42	4.2%	3.76%	7.92%	--	25
$895.00	Nov 27	$36.10	0.45	3.0%	4.15%	7.16%	--	32
$900.00	Nov 27	$34.40	0.43	3.6%	3.96%	7.54%	1	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,351

Total Puts 4,354

Put/Call Ratio 0.47

Net Difference 4,997

Prior's Put/Call Breakdown

Total Calls 6,008

Total Puts 5,981

Put/Call Ratio 1.00

Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 51,369

Total Puts 61,047

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card