GEV - Options Database

GEV

GE VERNOVA INC

$861.84 -3.71%

(10/28 10:05) ◀

Wednesday, October 28, 2026 (10:10am)

▶ (10/28 10:15)

◀ 10/28 10:10 ▶

Option Volume

Detail

ℹ

Current (10/28 10:10am) 13,012

Calls: 8,825 (68%)

Puts: 4,187 (32%)

Prior (10/23) 11,121

Calls: 5,329 (48%)

Puts: 5,792 (52%)

Current vs Prior +17.00%

Calls: +65.60% (Calls)

Puts: -27.71% (Puts)

Prior 7-Day Total 112,416

Calls: 51,369 (46%)

Puts: 61,047 (54%)

Prior 7-Day Average 16,059

Calls: 7,338 (46%)

Puts: 8,721 (54%)

Current vs Prior 7-Day Avg -18.98%

Calls: +20.26%

Puts: -51.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:10am) $34.67M

Calls: $21.15M (61%)

Puts: $13.51M (39%)

Prior (10/23) $34.31M

Calls: $9.16M (27%)

Puts: $25.15M (73%)

Current vs Prior +1.03%

Calls: +130.93%

Puts: -46.28%

Prior 7-Day Total $364.06M

Calls: $173.88M (48%)

Puts: $190.18M (52%)

Prior 7-Day Average $52.01M

Calls: $24.84M (48%)

Puts: $27.17M (52%)

Current vs Prior 7-Day Avg -33.35%

Calls: -14.84%

Puts: -50.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:10am) 0.47

Prior (10/23) 1.09

Current vs Prior -56.35%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -58.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:10am) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Prior (10/23) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Current vs Prior +0.77%

Prior 7-Day Total 1,547,672

Calls: 647,035 (42%)

Puts: 900,637 (58%)

Prior 7-Day Average 221,096

Calls: 92,433 (42%)

Puts: 128,662 (58%)

Current vs Prior 7-Day Avg +8.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.55% | 7.65%11.25% | 15.19%

Prior 6.43% | 8.72%11.80% | 15.77%

Current vs Prior -29.27% | -12.29%-4.66% | -3.63%

Prior 7-Day Avg 5.15% | 8.14%11.05% | 15.94%

Current vs 7-Day Avg -11.67% | -5.94%+1.85% | -4.65%

Prior 7-Day Eod 6.43% | 8.72%11.65% | 15.56%

Current vs 7-Day Eod -29.27% | -12.29%-3.46% | -2.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.69% | 18.62%

Calls: 31.35% | 16.67%

Puts: 28.02% | 20.57%

Prior 7.82% | 17.62%

Calls: 5.71% | 17.72%

Puts: 9.94% | 17.51%

Current vs Prior +279.67% | +5.68%

Prior 7-Day Avg 19.18% | 16.04%

Calls: 20.15% | 17.27%

Puts: 18.19% | 14.80%

Current vs 7-Day Avg +54.83% | +16.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($21.15M). Extreme bullish P/C ratio of 0.47 - heavy call buying (8,825 calls vs 4,187 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 7.3%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	164.30	170.80	$167.55	3.9%	2	0.93	107
$690.00	Nov 27	174.00	181.20	$177.60	4.1%	1	0.92	5
$700.00	Nov 6	159.40	167.20	$163.30	4.8%	2	1.00	--
$900.00	Oct 30	5.90	6.20	$6.05	5.0%	2.8K	0.21	890
$700.00	Oct 30	158.10	166.40	$162.25	5.1%	--	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1025.00	Oct 30	159.70	165.50	$162.60	3.6%	2	0.98	11
$980.00	Nov 20	123.90	129.80	$126.85	4.7%	--	0.81	261
$1020.00	Nov 20	158.90	166.80	$162.85	4.9%	1	0.88	26
$1025.00	Nov 13	160.80	168.90	$164.85	4.9%	1	0.92	2
$1010.00	Oct 30	144.90	152.30	$148.60	5.0%	--	0.98	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	158.10	166.40	$162.25	5.1%	--	1.00	26
$745.00	Oct 30	113.40	121.60	$117.50	7.0%	3	1.00	1
$750.00	Oct 30	108.20	116.20	$112.20	7.1%	--	1.00	20
$780.00	Oct 30	78.90	86.60	$82.75	9.3%	--	1.00	11
$700.00	Nov 6	159.40	167.20	$163.30	4.8%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 30	134.70	142.40	$138.55	5.6%	--	0.99	84
$1010.00	Oct 30	144.90	152.30	$148.60	5.0%	--	0.98	21
$980.00	Oct 30	114.20	122.60	$118.40	7.1%	--	0.98	35
$1025.00	Oct 30	159.70	165.50	$162.60	3.6%	2	0.98	11
$975.00	Oct 30	109.30	117.60	$113.45	7.3%	--	0.97	13

Most actively traded options today. High liquidity = easy entry/exit. 373 active (total vol 9.6K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	5.90	6.20	$6.05	5.0%	2.8K	0.21	890
$910.00	Oct 30	2.70	4.80	$3.75	56.0%	154	0.15	253
$860.00	Oct 30	15.60	21.40	$18.50	31.4%	147	0.50	120
$850.00	Nov 6	35.50	39.80	$37.65	11.4%	142	0.57	23
$850.00	Oct 30	22.60	27.10	$24.85	18.1%	132	0.59	127

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Oct 30	1.15	2.40	$1.78	70.2%	234	0.08	82
$800.00	Oct 30	1.70	2.75	$2.23	47.1%	228	0.10	1.1K
$800.00	Nov 20	18.60	23.00	$20.80	21.2%	172	0.27	779
$810.00	Oct 30	2.55	4.00	$3.28	44.2%	132	0.14	190
$775.00	Oct 30	0.35	1.20	$0.77	110.4%	105	0.04	176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 39.1%, max 46.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$860.00	Oct 30	Dec 4	70.8%	48.4%	46.3%	147	162
$905.00	Oct 30	Nov 27	74.5%	51.0%	45.9%	12	282
$900.00	Oct 30	Nov 27	73.5%	51.2%	43.6%	2.8K	928
$820.00	Oct 30	Dec 4	69.6%	48.5%	43.4%	29	38
$855.00	Oct 30	Nov 27	69.9%	49.2%	42.1%	34	74

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$860.00	Oct 30	Dec 4	70.8%	48.4%	46.3%	24	161
$900.00	Oct 30	Nov 27	73.5%	51.2%	43.6%	52	233
$912.50	Oct 30	Nov 20	75.5%	53.3%	41.5%	--	65
$880.00	Oct 30	Nov 27	72.6%	51.4%	41.2%	20	442
$845.00	Oct 30	Dec 4	68.7%	48.8%	41.0%	50	60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 352 found (best R:R 2.33, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$870.00	$875.00	Nov 6	$1.15	$3.85	$1.15	46%	3.35	$871.15
$915.00	$960.00	Dec 4	$12.55	$32.45	$12.55	38%	2.59	$927.55
$845.00	$850.00	Nov 13	$1.80	$3.20	$1.80	58%	1.78	$846.80
$1000.00	$1025.00	Nov 13	$0.98	$24.02	$0.98	10%	24.51	$1000.98
$900.00	$905.00	Nov 6	$0.55	$4.45	$0.55	32%	8.09	$900.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$922.50	$920.00	Nov 6	$0.75	$1.75	$0.75	76%	2.33	$921.75
$830.00	$825.00	Nov 27	$0.65	$4.35	$0.65	37%	6.69	$829.35
$870.00	$865.00	Nov 6	$1.45	$3.55	$1.45	54%	2.45	$868.55
$860.00	$855.00	Oct 30	$1.30	$3.70	$1.30	50%	2.85	$858.70
$922.50	$920.00	Oct 30	$1.30	$1.20	$1.30	89%	0.92	$921.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 0.67, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$997.50	$1000.00	Oct 30	$1.99	$1.99	$0.51	94%	3.90	$999.49
$1007.50	$1010.00	Oct 30	$1.89	$1.89	$0.61	94%	3.10	$1009.39
$982.50	$985.00	Oct 30	$1.65	$1.65	$0.85	93%	1.94	$984.15
$1000.00	$1010.00	Nov 20	$2.55	$2.55	$7.45	85%	0.34	$1002.55
$965.00	$970.00	Nov 6	$1.75	$1.75	$3.25	88%	0.54	$966.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$730.00	Oct 30	$2.00	$2.00	$3.00	94%	0.67	$733.00
$710.00	$700.00	Oct 30	$1.90	$1.90	$8.10	95%	0.23	$708.10
$745.00	$740.00	Nov 6	$1.78	$1.78	$3.22	91%	0.55	$743.22
$835.00	$830.00	Nov 27	$3.30	$3.30	$1.70	61%	1.94	$831.70
$790.00	$785.00	Dec 4	$2.55	$2.55	$2.45	73%	1.04	$787.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $12.42, cheapest $11.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$885.00	Oct 30	Nov 6	$11.35	72.1%	57.1%
$880.00	Oct 30	Nov 6	$12.80	72.6%	57.7%
$875.00	Oct 30	Nov 6	$13.05	72.4%	57.9%
$860.00	Oct 30	Nov 6	$13.90	70.8%	56.3%
$855.00	Oct 30	Nov 6	$14.20	69.9%	56.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$885.00	Oct 30	Nov 6	$11.50	72.1%	57.1%
$880.00	Oct 30	Nov 6	$11.85	72.6%	57.7%
$875.00	Oct 30	Nov 6	$11.60	72.4%	57.9%
$860.00	Oct 30	Nov 6	$12.40	70.8%	56.3%
$855.00	Oct 30	Nov 6	$12.15	69.9%	56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 4.22% of stock, avg 9.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$860.00	Oct 30	$18.50	$17.90	$36.40	$823.60	$896.40	4.22%
$865.00	Oct 30	$15.75	$20.70	$36.45	$828.55	$901.45	4.23%
$870.00	Oct 30	$14.10	$23.35	$37.45	$832.55	$907.45	4.35%
$855.00	Oct 30	$21.05	$16.60	$37.65	$817.35	$892.65	4.37%
$850.00	Oct 30	$24.85	$14.10	$38.95	$811.05	$888.95	4.52%
$875.00	Oct 30	$12.50	$26.45	$38.95	$836.05	$913.95	4.52%
$845.00	Oct 30	$27.70	$12.30	$40.00	$805.00	$885.00	4.64%
$880.00	Oct 30	$10.85	$30.15	$41.00	$839.00	$921.00	4.76%
$840.00	Oct 30	$31.20	$10.25	$41.45	$798.55	$881.45	4.81%
$885.00	Oct 30	$9.20	$33.40	$42.60	$842.40	$927.60	4.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.08% of stock, avg 7.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$885.00	$835.00	Oct 30	$9.20	$8.75	$17.95	$817.05	$902.95
$885.00	$840.00	Oct 30	$9.20	$10.25	$19.45	$820.55	$904.45
$880.00	$835.00	Oct 30	$10.85	$8.75	$19.60	$815.40	$899.60
$880.00	$840.00	Oct 30	$10.85	$10.25	$21.10	$818.90	$901.10
$885.00	$845.00	Oct 30	$9.20	$12.30	$21.50	$823.50	$906.50
$875.00	$835.00	Oct 30	$12.50	$8.75	$21.25	$813.75	$896.25
$875.00	$840.00	Oct 30	$12.50	$10.25	$22.75	$817.25	$897.75
$880.00	$845.00	Oct 30	$10.85	$12.30	$23.15	$821.85	$903.15
$875.00	$845.00	Oct 30	$12.50	$12.30	$24.80	$820.20	$899.80
$870.00	$835.00	Oct 30	$14.10	$8.75	$22.85	$812.15	$892.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 3.90, avg credit $2.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
740/745	895/900	Nov 6	$3.98	$1.02	57%	3.90	$741.02	$898.98
730/735	885/890	Oct 30	$3.55	$1.45	64%	2.45	$731.45	$888.55
740/745	910/915	Nov 6	$3.58	$1.42	63%	2.52	$741.42	$913.58
730/735	880/885	Oct 30	$3.65	$1.35	60%	2.70	$731.35	$883.65
730/735	895/900	Oct 30	$2.90	$2.10	71%	1.38	$732.10	$897.90
730/735	905/908	Oct 30	$2.55	$2.45	75%	1.04	$732.45	$907.55
730/735	902/905	Oct 30	$2.55	$2.45	75%	1.04	$732.45	$905.05
780/785	895/900	Nov 6	$3.70	$1.30	50%	2.85	$781.30	$898.70
740/745	905/910	Nov 6	$3.13	$1.87	61%	1.67	$741.87	$908.13
730/735	895/900	Nov 6	$3.26	$1.74	58%	1.87	$731.74	$898.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$865.00	$870.00	$875.00	Oct 30	$0.05	$4.95	8%	99.00
$810.00	$820.00	$830.00	Nov 20	$0.20	$9.80	7%	49.00
$840.00	$850.00	$860.00	Nov 20	$0.25	$9.75	7%	39.00
$880.00	$885.00	$890.00	Oct 30	$0.10	$4.90	8%	49.00
$740.00	$750.00	$760.00	Nov 20	$0.15	$9.85	4%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$780.00	$790.00	$800.00	Nov 20	$0.10	$9.90	6%	99.00
$940.00	$950.00	$960.00	Nov 20	$0.15	$9.85	6%	65.67
$830.00	$835.00	$840.00	Oct 30	$0.15	$4.85	7%	32.33
$815.00	$820.00	$825.00	Oct 30	$0.13	$4.87	7%	37.46
$700.00	$710.00	$720.00	Nov 27	$0.15	$9.85	4%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-9.00, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$915.00	$960.00	1:2	Dec 4	-$9.00	$36.00
$960.00	$965.00	1:2	Oct 30	-$0.18	$4.82
$975.00	$977.50	1:2	Oct 30	-$0.23	$2.27
$977.50	$980.00	1:2	Oct 30	-$0.27	$2.23
$1017.50	$1020.00	1:2	Oct 30	-$0.35	$2.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$730.00	$720.00	1:2	Oct 30	-$0.01	$9.99
$745.00	$740.00	1:2	Nov 6	-$0.42	$4.58
$785.00	$780.00	1:2	Oct 30	-$0.36	$4.64
$747.50	$745.00	1:2	Oct 30	-$0.27	$2.23
$760.00	$750.00	1:2	Nov 6	-$0.95	$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 6.05%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$865.00	Dec 4	$52.10	0.52	0.4%	6.05%	6.41%	1	11
$875.00	Dec 4	$46.00	0.49	1.5%	5.34%	6.86%	4	--
$895.00	Dec 4	$37.30	0.43	3.9%	4.33%	8.18%	44	8
$910.00	Dec 4	$31.90	0.39	5.6%	3.70%	9.29%	--	12
$915.00	Dec 4	$30.20	0.38	6.2%	3.50%	9.67%	--	11
$900.00	Nov 27	$32.10	0.41	4.4%	3.72%	8.15%	1	38
$880.00	Nov 27	$39.00	0.47	2.1%	4.53%	6.63%	3	8
$885.00	Nov 27	$36.90	0.45	2.7%	4.28%	6.97%	--	21
$865.00	Nov 27	$45.60	0.52	0.4%	5.29%	5.66%	--	11
$890.00	Nov 27	$34.60	0.44	3.3%	4.01%	7.28%	--	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,825

Total Puts 4,187

Put/Call Ratio 0.47

Net Difference 4,638

Prior's Put/Call Breakdown

Total Calls 5,329

Total Puts 5,792

Put/Call Ratio 1.09

Net Difference -463

Prior 7-Day Put/Call Summary

Total Calls 51,369

Total Puts 61,047

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card