GEV - Options Database

GEV

GE VERNOVA INC

$865.84 -3.27%

(10/28 10:00) ◀

Wednesday, October 28, 2026 (10:05am)

▶ (10/28 10:10)

◀ 10/28 10:05 ▶

Option Volume

Detail

ℹ

Current (10/28 10:05am) 11,663

Calls: 7,931 (68%)

Puts: 3,732 (32%)

Prior (10/23) 10,622

Calls: 4,980 (47%)

Puts: 5,642 (53%)

Current vs Prior +9.80%

Calls: +59.26% (Calls)

Puts: -33.85% (Puts)

Prior 7-Day Total 112,416

Calls: 51,369 (46%)

Puts: 61,047 (54%)

Prior 7-Day Average 16,059

Calls: 7,338 (46%)

Puts: 8,721 (54%)

Current vs Prior 7-Day Avg -27.38%

Calls: +8.07%

Puts: -57.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:05am) $28.72M

Calls: $17.06M (59%)

Puts: $11.66M (41%)

Prior (10/23) $33.18M

Calls: $8.84M (27%)

Puts: $24.35M (73%)

Current vs Prior -13.44%

Calls: +93.07%

Puts: -52.10%

Prior 7-Day Total $364.06M

Calls: $173.88M (48%)

Puts: $190.18M (52%)

Prior 7-Day Average $52.01M

Calls: $24.84M (48%)

Puts: $27.17M (52%)

Current vs Prior 7-Day Avg -44.78%

Calls: -31.32%

Puts: -57.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:05am) 0.47

Prior (10/23) 1.13

Current vs Prior -58.47%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -58.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:05am) 240,329

Calls: 103,142 (43%)

Puts: 137,187 (57%)

Prior (10/23) 238,503

Calls: 101,318 (42%)

Puts: 137,185 (58%)

Current vs Prior +0.77%

Prior 7-Day Total 1,547,672

Calls: 647,035 (42%)

Puts: 900,637 (58%)

Prior 7-Day Average 221,096

Calls: 92,433 (42%)

Puts: 128,662 (58%)

Current vs Prior 7-Day Avg +8.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.70% | 7.58%11.19% | 15.13%

Prior 6.43% | 8.72%11.80% | 15.77%

Current vs Prior -26.90% | -13.10%-5.15% | -4.03%

Prior 7-Day Avg 5.15% | 8.14%11.05% | 15.94%

Current vs 7-Day Avg -8.71% | -6.80%+1.32% | -5.05%

Prior 7-Day Eod 6.43% | 8.72%11.65% | 15.56%

Current vs 7-Day Eod -26.90% | -13.10%-3.96% | -2.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.83% | 18.12%

Calls: 7.59% | 16.51%

Puts: 30.07% | 19.73%

Prior 7.82% | 17.62%

Calls: 5.71% | 17.72%

Puts: 9.94% | 17.51%

Current vs Prior +140.79% | +2.84%

Prior 7-Day Avg 19.18% | 16.04%

Calls: 20.15% | 17.27%

Puts: 18.19% | 14.80%

Current vs 7-Day Avg -1.80% | +12.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (7,931 calls vs 3,732 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.3%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	163.30	170.50	$166.90	4.3%	--	1.00	26
$700.00	Nov 6	164.60	172.00	$168.30	4.4%	2	1.00	--
$700.00	Nov 20	168.10	176.00	$172.05	4.6%	1	0.92	107
$820.00	Nov 20	70.90	74.60	$72.75	5.1%	3	0.68	244
$720.00	Nov 6	145.00	152.70	$148.85	5.2%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1035.00	Nov 13	166.20	174.00	$170.10	4.6%	1	0.92	--
$1025.00	Oct 30	154.90	162.20	$158.55	4.6%	--	0.98	11
$1015.00	Oct 30	144.90	152.20	$148.55	4.9%	--	0.94	11
$1020.00	Nov 20	154.00	162.00	$158.00	5.1%	1	0.89	26
$1035.00	Nov 6	165.20	174.00	$169.60	5.2%	--	0.93	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	163.30	170.50	$166.90	4.3%	--	1.00	26
$745.00	Oct 30	118.30	125.90	$122.10	6.2%	3	1.00	1
$750.00	Oct 30	113.10	120.90	$117.00	6.7%	--	1.00	20
$780.00	Oct 30	83.90	91.50	$87.70	8.7%	--	1.00	11
$700.00	Nov 6	164.60	172.00	$168.30	4.4%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 30	129.90	137.80	$133.85	5.9%	--	0.99	84
$1010.00	Oct 30	139.90	147.90	$143.90	5.6%	--	0.99	21
$980.00	Oct 30	110.00	118.80	$114.40	7.7%	--	0.98	35
$975.00	Oct 30	105.10	114.00	$109.55	8.1%	--	0.98	13
$1025.00	Oct 30	154.90	162.20	$158.55	4.6%	--	0.98	11

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 8.8K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	6.30	7.00	$6.65	10.5%	2.5K	0.24	890
$910.00	Oct 30	3.50	5.60	$4.55	46.2%	151	0.19	253
$860.00	Oct 30	20.60	24.00	$22.30	15.2%	140	0.57	120
$880.00	Oct 30	9.90	14.60	$12.25	38.4%	128	0.40	247
$850.00	Nov 6	38.40	43.40	$40.90	12.2%	128	0.60	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Oct 30	1.00	2.20	$1.60	75.0%	233	0.07	82
$800.00	Oct 30	1.35	1.95	$1.65	36.4%	221	0.07	1.1K
$810.00	Oct 30	2.00	3.60	$2.80	57.1%	131	0.11	190
$775.00	Oct 30	0.35	1.20	$0.77	110.4%	105	0.04	176
$780.00	Oct 30	0.30	0.80	$0.55	90.9%	104	0.03	367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 38.0%, max 57.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$820.00	Oct 30	Dec 4	78.7%	49.9%	57.8%	29	38
$840.00	Oct 30	Dec 4	76.2%	49.5%	53.7%	69	58
$855.00	Oct 30	Nov 27	74.5%	49.8%	49.8%	25	74
$865.00	Oct 30	Dec 4	72.3%	48.5%	49.0%	21	46
$850.00	Oct 30	Dec 4	71.5%	48.9%	46.1%	129	127

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$820.00	Oct 30	Nov 27	78.7%	50.2%	56.9%	33	506
$840.00	Oct 30	Nov 27	76.2%	50.2%	51.6%	59	440
$830.00	Oct 30	Nov 27	75.1%	50.0%	50.2%	59	545
$865.00	Oct 30	Nov 27	73.1%	49.3%	48.3%	3	324
$835.00	Oct 30	Dec 4	71.9%	49.8%	44.6%	39	117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 5.25, avg 4.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$820.00	$830.00	Nov 20	$5.10	$4.90	$5.10	68%	0.96	$825.10
$860.00	$870.00	Nov 20	$4.10	$5.90	$4.10	55%	1.44	$864.10
$880.00	$885.00	Nov 20	$1.20	$3.80	$1.20	48%	3.17	$881.20
$1000.00	$1025.00	Nov 13	$0.98	$24.02	$0.98	12%	24.51	$1000.98
$805.00	$820.00	Nov 27	$9.45	$5.55	$9.45	72%	0.59	$814.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$830.00	$820.00	Nov 20	$1.60	$8.40	$1.60	35%	5.25	$828.40
$875.00	$870.00	Nov 6	$1.50	$3.50	$1.50	53%	2.33	$873.50
$860.00	$855.00	Oct 30	$1.00	$4.00	$1.00	43%	4.00	$859.00
$885.00	$880.00	Nov 6	$1.85	$3.15	$1.85	58%	1.70	$883.15
$930.00	$925.00	Nov 13	$2.70	$2.30	$2.70	72%	0.85	$927.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 1.35, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$997.50	$1000.00	Oct 30	$1.99	$1.99	$0.51	93%	3.90	$999.49
$1007.50	$1010.00	Oct 30	$1.89	$1.89	$0.61	94%	3.10	$1009.39
$982.50	$985.00	Oct 30	$1.65	$1.65	$0.85	93%	1.94	$984.15
$925.00	$930.00	Nov 6	$2.50	$2.50	$2.50	76%	1.00	$927.50
$955.00	$960.00	Oct 30	$1.57	$1.57	$3.43	91%	0.46	$956.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$840.00	$830.00	Nov 20	$5.75	$5.75	$4.25	62%	1.35	$834.25
$735.00	$730.00	Oct 30	$2.00	$2.00	$3.00	95%	0.67	$733.00
$780.00	$775.00	Nov 27	$2.90	$2.90	$2.10	78%	1.38	$777.10
$710.00	$700.00	Oct 30	$1.90	$1.90	$8.10	95%	0.23	$708.10
$745.00	$740.00	Nov 6	$1.87	$1.87	$3.13	92%	0.60	$743.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $11.90, cheapest $11.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$855.00	Oct 30	Nov 6	$13.15	74.5%	56.9%
$865.00	Oct 30	Nov 6	$12.95	72.3%	56.0%
$880.00	Oct 30	Nov 6	$12.65	72.3%	57.2%
$875.00	Oct 30	Nov 6	$11.25	70.6%	56.3%
$850.00	Oct 30	Nov 6	$12.55	71.5%	57.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$855.00	Oct 30	Nov 6	$11.15	74.5%	56.9%
$865.00	Oct 30	Nov 6	$11.55	73.1%	56.4%
$880.00	Oct 30	Nov 6	$11.50	72.3%	57.2%
$875.00	Oct 30	Nov 6	$10.50	70.6%	56.3%
$850.00	Oct 30	Nov 6	$12.15	71.5%	57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 4.39% of stock, avg 9.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$860.00	Oct 30	$22.30	$15.75	$38.05	$821.95	$898.05	4.39%
$870.00	Oct 30	$17.10	$20.95	$38.05	$831.95	$908.05	4.39%
$865.00	Oct 30	$19.75	$18.95	$38.70	$826.30	$903.70	4.47%
$880.00	Oct 30	$12.25	$26.85	$39.10	$840.90	$919.10	4.52%
$855.00	Oct 30	$24.45	$14.75	$39.20	$815.80	$894.20	4.53%
$875.00	Oct 30	$15.25	$23.95	$39.20	$835.80	$914.20	4.53%
$885.00	Oct 30	$10.45	$29.55	$40.00	$845.00	$925.00	4.62%
$850.00	Oct 30	$28.35	$12.00	$40.35	$809.65	$890.35	4.66%
$890.00	Oct 30	$8.70	$32.30	$41.00	$849.00	$931.00	4.74%
$845.00	Oct 30	$31.25	$10.20	$41.45	$803.55	$886.45	4.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.18% of stock, avg 7.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$890.00	$845.00	Oct 30	$8.70	$10.20	$18.90	$826.10	$908.90
$885.00	$845.00	Oct 30	$10.45	$10.20	$20.65	$824.35	$905.65
$890.00	$850.00	Oct 30	$8.70	$12.00	$20.70	$829.30	$910.70
$885.00	$850.00	Oct 30	$10.45	$12.00	$22.45	$827.55	$907.45
$880.00	$845.00	Oct 30	$12.25	$10.20	$22.45	$822.55	$902.45
$880.00	$850.00	Oct 30	$12.25	$12.00	$24.25	$825.75	$904.25
$890.00	$855.00	Oct 30	$8.70	$14.75	$23.45	$831.55	$913.45
$885.00	$855.00	Oct 30	$10.45	$14.75	$25.20	$829.80	$910.20
$880.00	$855.00	Oct 30	$12.25	$14.75	$27.00	$828.00	$907.00
$890.00	$860.00	Oct 30	$8.70	$15.75	$24.45	$835.55	$914.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 10.63, avg credit $2.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
740/745	900/905	Nov 6	$4.57	$0.43	57%	10.63	$740.43	$904.57
775/780	935/940	Nov 27	$4.80	$0.20	46%	24.00	$775.20	$939.80
730/735	900/902	Oct 30	$3.35	$1.65	70%	2.03	$731.65	$903.35
740/745	910/915	Nov 6	$3.67	$1.33	62%	2.76	$741.33	$913.67
730/735	910/912	Oct 30	$2.95	$2.05	76%	1.44	$732.05	$912.95
730/735	900/905	Nov 6	$3.76	$1.24	58%	3.03	$731.24	$903.76
775/780	900/905	Nov 6	$4.05	$0.95	51%	4.26	$775.95	$904.05
740/745	905/910	Nov 6	$3.52	$1.48	60%	2.38	$741.48	$908.52
730/735	905/908	Oct 30	$2.83	$2.17	74%	1.30	$732.17	$907.83
730/735	890/895	Oct 30	$3.10	$1.90	64%	1.63	$731.90	$893.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$880.00	$885.00	$890.00	Oct 30	$0.05	$4.95	10%	99.00
$990.00	$1000.00	$1010.00	Nov 27	$0.10	$9.90	4%	99.00
$965.00	$970.00	$975.00	Nov 20	$0.05	$4.95	3%	99.00
$890.00	$895.00	$900.00	Oct 30	$0.15	$4.85	6%	32.33
$1010.00	$1015.00	$1020.00	Nov 27	$0.05	$4.95	1%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$840.00	$845.00	$850.00	Oct 30	$0.05	$4.95	6%	99.00
$750.00	$760.00	$770.00	Nov 20	$0.15	$9.85	5%	65.67
$835.00	$840.00	$845.00	Nov 6	$0.10	$4.90	5%	49.00
$890.00	$900.00	$910.00	Nov 27	$0.30	$9.70	6%	32.33
$970.00	$975.00	$980.00	Nov 20	$0.05	$4.95	2%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-8.35, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$915.00	$960.00	1:2	Dec 4	-$8.35	$36.65
$972.50	$975.00	1:2	Oct 30	-$0.10	$2.40
$960.00	$965.00	1:2	Oct 30	-$0.28	$4.72
$975.00	$977.50	1:2	Oct 30	-$0.16	$2.34
$965.00	$970.00	1:2	Oct 30	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$730.00	$720.00	1:2	Oct 30	-$0.01	$9.99
$745.00	$740.00	1:2	Nov 6	-$0.26	$4.74
$765.00	$760.00	1:2	Oct 30	-$0.11	$4.89
$785.00	$780.00	1:2	Oct 30	-$0.22	$4.78
$747.50	$745.00	1:2	Oct 30	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.58%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$875.00	Dec 4	$48.30	0.51	1.1%	5.58%	6.64%	4	--
$895.00	Dec 4	$39.10	0.45	3.4%	4.52%	7.88%	44	8
$910.00	Dec 4	$33.40	0.41	5.1%	3.86%	8.96%	--	12
$915.00	Dec 4	$31.60	0.40	5.7%	3.65%	9.33%	--	11
$885.00	Nov 27	$39.80	0.47	2.2%	4.60%	6.81%	--	21
$880.00	Nov 27	$41.10	0.48	1.6%	4.75%	6.38%	3	8
$890.00	Nov 27	$36.50	0.45	2.8%	4.22%	7.01%	--	23
$895.00	Nov 27	$34.40	0.44	3.4%	3.97%	7.34%	--	32
$905.00	Nov 27	$31.10	0.41	4.5%	3.59%	8.11%	--	25
$900.00	Nov 27	$32.40	0.42	4.0%	3.74%	7.69%	1	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,931

Total Puts 3,732

Put/Call Ratio 0.47

Net Difference 4,199

Prior's Put/Call Breakdown

Total Calls 4,980

Total Puts 5,642

Put/Call Ratio 1.13

Net Difference -662

Prior 7-Day Put/Call Summary

Total Calls 51,369

Total Puts 61,047

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card